SPX270115P07760000
SPX Jan 15 2027 7760.00 Put
optionOPRA
EODOct 28, 2026
183.00USD-15.160%(-32.70)8Vol990OI
SPX270115P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.80 | 188.20 | 177.00 | 183.00 | -15.160% | 8 | 990 | 0.000% |
| 2026-10-26 | 205.71 | 220.10 | 204.00 | 215.70 | -1.552% | 94 | 925 | -15.160% |
| 2026-10-22 | 207.20 | 219.10 | 207.20 | 219.10 | +13.201% | 3 | 922 | -16.476% |
| 2026-10-20 | 187.21 | 198.75 | 187.21 | 193.55 | -5.123% | 104 | 950 | -5.451% |
| 2026-10-19 | 203.03 | 208.92 | 192.01 | 204.00 | -8.017% | 351 | 813 | -10.294% |
| 2026-10-16 | 195.50 | 221.89 | 195.50 | 221.78 | +20.024% | 101 | 734 | -17.486% |
| 2026-10-15 | 212.50 | 213.10 | 184.78 | 184.78 | +1.194% | 218 | 635 | -0.963% |
| 2026-10-14 | 182.60 | 182.60 | 182.60 | 182.60 | +7.773% | 3 | 635 | +0.219% |
| 2026-10-13 | 169.43 | 169.43 | 169.43 | 169.43 | +0.642% | 10 | 635 | +8.009% |
| 2026-10-09 | 179.33 | 179.90 | 167.31 | 168.35 | -11.301% | 376 | 447 | +8.702% |
| 2026-10-08 | 180.06 | 193.62 | 179.73 | 189.80 | +12.721% | 186 | 348 | -3.583% |
| 2026-10-06 | 174.38 | 174.87 | 165.91 | 168.38 | -20.161% | 474 | 131 | +8.683% |
| 2026-10-02 | 212.19 | 212.19 | 210.90 | 210.90 | -4.957% | 5 | 129 | -13.229% |
| 2026-09-30 | 221.90 | 221.90 | 221.90 | 221.90 | -2.031% | 2 | 127 | -17.530% |
| 2026-09-29 | 224.76 | 226.50 | 224.76 | 226.50 | +1.483% | 11 | 130 | -19.205% |
| 2026-09-28 | 218.30 | 230.20 | 215.10 | 223.19 | +14.574% | 25 | 106 | -18.007% |
| 2026-09-22 | 200.07 | 200.07 | 194.80 | 194.80 | -8.178% | 7 | 100 | -6.057% |
| 2026-09-21 | 212.15 | 212.15 | 212.15 | 212.15 | 0.000% | 100 | 0 | -13.740% |