SPX270115P07745000
SPX Jan 15 2027 7745.00 Put
optionOPRA
EODOct 26, 2026
208.80USD-12.394%(-29.54)44Vol153OI
SPX270115P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 199.61 | 208.80 | 199.61 | 208.80 | -12.394% | 44 | 158 | 0.000% |
| 2026-10-23 | 238.34 | 238.34 | 238.34 | 238.34 | +9.758% | 2 | 156 | -12.394% |
| 2026-10-22 | 228.37 | 228.37 | 217.15 | 217.15 | +13.335% | 143 | 14 | -3.845% |
| 2026-10-15 | 202.90 | 202.90 | 190.10 | 191.60 | +17.474% | 5 | 11 | +8.977% |
| 2026-10-09 | 165.12 | 165.12 | 163.10 | 163.10 | -9.740% | 4 | 13 | +28.020% |
| 2026-10-08 | 182.41 | 182.41 | 180.70 | 180.70 | -15.482% | 4 | 9 | +15.551% |
| 2026-09-30 | 207.90 | 216.20 | 207.60 | 213.80 | -4.724% | 8 | 1 | -2.339% |
| 2026-09-28 | 224.40 | 224.40 | 224.40 | 224.40 | 0.000% | 1 | 0 | -6.952% |