SPX270115P07740000
SPX Jan 15 2027 7740.00 Put
optionOPRA
EODOct 28, 2026
181.00USD-11.922%(-24.50)4Vol459OI
SPX270115P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.80 | 181.00 | 180.70 | 181.00 | -11.922% | 4 | 460 | 0.000% |
| 2026-10-26 | 205.45 | 205.50 | 205.45 | 205.50 | -13.674% | 11 | 463 | -11.922% |
| 2026-10-23 | 243.45 | 243.45 | 238.05 | 238.05 | +8.898% | 5 | 460 | -23.966% |
| 2026-10-22 | 209.62 | 220.80 | 209.62 | 218.60 | +29.196% | 7 | 460 | -17.200% |
| 2026-10-21 | 169.20 | 169.20 | 169.20 | 169.20 | -11.737% | 20 | 450 | +6.974% |
| 2026-10-20 | 181.60 | 191.70 | 181.60 | 191.70 | -4.073% | 2 | 449 | -5.582% |
| 2026-10-19 | 199.84 | 199.84 | 199.84 | 199.84 | +17.546% | 4 | 453 | -9.428% |
| 2026-10-14 | 169.96 | 170.01 | 169.96 | 170.01 | +2.564% | 3 | 455 | +6.464% |
| 2026-10-13 | 161.25 | 165.76 | 159.02 | 165.76 | +2.428% | 17 | 440 | +9.194% |
| 2026-10-12 | 162.47 | 162.47 | 161.83 | 161.83 | -3.993% | 2 | 439 | +11.846% |
| 2026-10-09 | 173.68 | 173.77 | 168.46 | 168.56 | -6.095% | 766 | 59 | +7.380% |
| 2026-10-08 | 179.50 | 179.50 | 179.50 | 179.50 | +3.137% | 2 | 61 | +0.836% |
| 2026-10-07 | 174.04 | 174.04 | 174.04 | 174.04 | +8.099% | 2 | 61 | +3.999% |
| 2026-10-06 | 161.00 | 161.00 | 161.00 | 161.00 | -20.222% | 9 | 61 | +12.422% |
| 2026-10-02 | 203.80 | 203.80 | 201.63 | 201.81 | -4.717% | 5 | 59 | -10.312% |
| 2026-09-30 | 213.70 | 213.70 | 211.80 | 211.80 | -2.450% | 3 | 60 | -14.542% |
| 2026-09-29 | 217.12 | 217.12 | 217.12 | 217.12 | +4.485% | 1 | 60 | -16.636% |
| 2026-09-28 | 207.80 | 207.80 | 207.80 | 207.80 | +6.910% | 1 | 60 | -12.897% |
| 2026-09-22 | 192.12 | 194.37 | 192.12 | 194.37 | 0.000% | 7 | 0 | -6.879% |