SPX270115P07735000
SPX Jan 15 2027 7735.00 Put
optionOPRA
EODOct 28, 2026
179.30USD-3.886%(-7.25)2Vol285OI
SPX270115P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.10 | 179.30 | 179.10 | 179.30 | -3.886% | 2 | 285 | 0.000% |
| 2026-10-27 | 186.55 | 186.55 | 186.55 | 186.55 | -9.398% | 8 | 277 | -3.886% |
| 2026-10-26 | 201.07 | 205.90 | 200.60 | 205.90 | -7.394% | 50 | 229 | -12.919% |
| 2026-10-22 | 223.40 | 223.40 | 220.40 | 222.34 | +23.399% | 5 | 226 | -19.358% |
| 2026-10-20 | 180.18 | 180.18 | 180.18 | 180.18 | -19.491% | 1 | 225 | -0.488% |
| 2026-10-16 | 223.80 | 223.80 | 223.80 | 223.80 | +37.444% | 2 | 223 | -19.884% |
| 2026-10-13 | 162.83 | 162.83 | 162.83 | 162.83 | -20.497% | 2 | 221 | +10.115% |
| 2026-10-02 | 204.81 | 204.81 | 204.81 | 204.81 | -7.702% | 160 | 26 | -12.455% |
| 2026-10-01 | 239.27 | 239.34 | 221.90 | 221.90 | +5.616% | 4 | 24 | -19.198% |
| 2026-09-30 | 202.10 | 212.90 | 202.10 | 210.10 | -1.639% | 7 | 21 | -14.660% |
| 2026-09-28 | 213.60 | 213.60 | 213.60 | 213.60 | +6.401% | 5 | 24 | -16.058% |
| 2026-09-25 | 200.75 | 200.75 | 200.75 | 200.75 | -5.574% | 3 | 27 | -10.685% |
| 2026-09-24 | 212.60 | 212.60 | 212.60 | 212.60 | +1.674% | 20 | 7 | -15.663% |
| 2026-09-23 | 203.63 | 209.10 | 203.63 | 209.10 | +12.299% | 5 | 2 | -14.252% |
| 2026-09-22 | 186.30 | 186.30 | 186.20 | 186.20 | 0.000% | 2 | 0 | -3.706% |