SPX270115P07730000
SPX Jan 15 2027 7730.00 Put
optionOPRA
EODOct 27, 2026
185.91USD-7.783%(-15.69)16Vol76OI
SPX270115P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.59 | 185.91 | 181.08 | 185.91 | -7.783% | 16 | 74 | 0.000% |
| 2026-10-26 | 201.70 | 201.70 | 201.60 | 201.60 | -15.758% | 11 | 73 | -7.783% |
| 2026-10-23 | 239.31 | 239.31 | 239.31 | 239.31 | +5.983% | 2 | 84 | -22.314% |
| 2026-10-22 | 203.80 | 225.80 | 202.90 | 225.80 | +34.533% | 56 | 42 | -17.666% |
| 2026-10-21 | 166.20 | 167.84 | 166.20 | 167.84 | -19.686% | 13 | 29 | +10.766% |
| 2026-10-20 | 208.98 | 208.98 | 208.98 | 208.98 | +9.701% | 1 | 29 | -11.039% |
| 2026-10-19 | 190.50 | 190.50 | 190.50 | 190.50 | +3.084% | 1 | 28 | -2.409% |
| 2026-10-16 | 184.80 | 184.80 | 184.80 | 184.80 | +5.660% | 1 | 27 | +0.601% |
| 2026-10-15 | 185.50 | 185.50 | 174.90 | 174.90 | -8.906% | 5 | 22 | +6.295% |
| 2026-10-14 | 177.75 | 192.30 | 177.75 | 192.00 | +22.215% | 13 | 20 | -3.172% |
| 2026-10-13 | 157.10 | 157.10 | 157.10 | 157.10 | -1.257% | 6 | 15 | +18.339% |
| 2026-10-12 | 159.10 | 159.10 | 159.10 | 159.10 | +0.442% | 2 | 16 | +16.851% |
| 2026-10-09 | 167.60 | 167.85 | 158.40 | 158.40 | -12.389% | 13 | 5 | +17.367% |
| 2026-10-08 | 180.80 | 180.80 | 180.80 | 180.80 | +14.033% | 2 | 3 | +2.826% |
| 2026-10-06 | 158.55 | 158.55 | 158.55 | 158.55 | -20.883% | 1 | 4 | +17.256% |
| 2026-09-30 | 202.50 | 202.50 | 200.40 | 200.40 | -6.101% | 3 | 1 | -7.231% |
| 2026-09-29 | 213.42 | 213.42 | 213.42 | 213.42 | 0.000% | 1 | 0 | -12.890% |