SPX270115P07720000
SPX Jan 15 2027 7720.00 Put
optionOPRA
EODOct 28, 2026
166.30USD-6.442%(-11.45)2Vol64OI
SPX270115P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.90 | 166.90 | 166.30 | 166.30 | -6.442% | 2 | 62 | 0.000% |
| 2026-10-27 | 177.63 | 177.75 | 177.63 | 177.75 | -22.552% | 3 | 59 | -6.442% |
| 2026-10-23 | 237.51 | 237.51 | 229.51 | 229.51 | +7.701% | 3 | 58 | -27.541% |
| 2026-10-22 | 218.70 | 218.70 | 213.10 | 213.10 | -2.960% | 13 | 50 | -21.962% |
| 2026-10-16 | 182.00 | 220.00 | 182.00 | 219.60 | +21.246% | 65 | 23 | -24.271% |
| 2026-10-15 | 186.10 | 186.10 | 181.12 | 181.12 | +7.938% | 8 | 11 | -8.182% |
| 2026-10-09 | 167.80 | 167.80 | 167.80 | 167.80 | -14.809% | 2 | 9 | -0.894% |
| 2026-10-02 | 197.62 | 197.62 | 196.97 | 196.97 | -14.249% | 6 | 3 | -15.571% |
| 2026-10-01 | 229.70 | 229.70 | 229.70 | 229.70 | +11.235% | 1 | 2 | -27.601% |
| 2026-09-30 | 206.50 | 206.50 | 206.50 | 206.50 | +10.304% | 1 | 1 | -19.467% |
| 2026-09-21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.000% | 1 | 1 | -11.169% |