SPX270115P07715000
SPX Jan 15 2027 7715.00 Put
optionOPRA
EODOct 28, 2026
165.80USD-10.209%(-18.85)3Vol40OI
SPX270115P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.70 | 165.80 | 164.70 | 165.80 | -10.209% | 3 | 40 | 0.000% |
| 2026-10-27 | 184.65 | 184.65 | 184.65 | 184.65 | -5.839% | 2 | 38 | -10.209% |
| 2026-10-26 | 187.38 | 197.50 | 187.38 | 196.10 | -13.422% | 12 | 32 | -15.451% |
| 2026-10-23 | 235.52 | 235.52 | 226.50 | 226.50 | +9.877% | 11 | 23 | -26.799% |
| 2026-10-22 | 203.25 | 206.14 | 203.25 | 206.14 | +26.234% | 5 | 21 | -19.569% |
| 2026-10-21 | 165.70 | 165.70 | 162.80 | 163.30 | -26.814% | 19 | 13 | +1.531% |
| 2026-10-16 | 181.73 | 224.55 | 181.73 | 223.13 | +38.970% | 3 | 11 | -25.694% |
| 2026-10-09 | 160.56 | 160.56 | 160.56 | 160.56 | -18.077% | 2 | 9 | +3.264% |
| 2026-10-02 | 195.97 | 195.99 | 195.97 | 195.99 | -15.339% | 5 | 4 | -15.404% |
| 2026-10-01 | 231.50 | 231.50 | 231.50 | 231.50 | +14.039% | 1 | 4 | -28.380% |
| 2026-09-30 | 197.20 | 203.00 | 197.10 | 203.00 | 0.000% | 4 | 0 | -18.325% |