SPX270115P07710000
SPX Jan 15 2027 7710.00 Put
optionOPRA
EODOct 28, 2026
165.40USD-15.526%(-30.40)41Vol176OI
SPX270115P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.50 | 167.50 | 165.40 | 165.40 | -15.526% | 41 | 135 | 0.000% |
| 2026-10-26 | 196.50 | 196.50 | 192.80 | 195.80 | -6.091% | 7 | 142 | -15.526% |
| 2026-10-22 | 190.20 | 211.30 | 190.20 | 208.50 | +15.544% | 24 | 125 | -20.671% |
| 2026-10-21 | 180.45 | 180.45 | 180.45 | 180.45 | +1.104% | 1 | 125 | -8.340% |
| 2026-10-20 | 184.80 | 184.80 | 175.70 | 178.48 | -4.213% | 3 | 123 | -7.329% |
| 2026-10-19 | 187.20 | 187.20 | 186.33 | 186.33 | -12.808% | 18 | 123 | -11.233% |
| 2026-10-16 | 186.30 | 223.30 | 186.30 | 213.70 | +20.605% | 4 | 122 | -22.602% |
| 2026-10-14 | 177.19 | 177.19 | 177.19 | 177.19 | +16.764% | 1 | 122 | -6.654% |
| 2026-10-12 | 151.75 | 151.75 | 151.75 | 151.75 | -13.310% | 1 | 121 | +8.995% |
| 2026-10-08 | 166.86 | 175.27 | 166.86 | 175.05 | -9.875% | 13 | 123 | -5.513% |
| 2026-10-02 | 194.19 | 194.23 | 194.19 | 194.23 | -7.852% | 4 | 121 | -14.843% |
| 2026-09-29 | 210.78 | 210.78 | 210.78 | 210.78 | +1.094% | 1 | 116 | -21.530% |
| 2026-09-28 | 201.80 | 208.50 | 201.40 | 208.50 | +8.667% | 15 | 102 | -20.671% |
| 2026-09-25 | 196.90 | 196.90 | 191.87 | 191.87 | -5.483% | 3 | 100 | -13.796% |
| 2026-09-23 | 194.25 | 203.00 | 194.24 | 203.00 | +11.914% | 9 | 100 | -18.522% |
| 2026-09-22 | 181.39 | 181.39 | 181.39 | 181.39 | -2.922% | 7 | 105 | -8.815% |
| 2026-09-21 | 205.43 | 205.43 | 185.19 | 186.85 | 0.000% | 126 | 0 | -11.480% |