SPX270115P07705000
SPX Jan 15 2027 7705.00 Put
optionOPRA
EODOct 28, 2026
169.10USD-20.536%(-43.70)5Vol87OI
SPX270115P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.20 | 169.30 | 165.20 | 169.10 | -20.536% | 5 | 88 | 0.000% |
| 2026-10-22 | 191.10 | 212.80 | 191.10 | 212.80 | +33.250% | 9 | 79 | -20.536% |
| 2026-10-21 | 159.70 | 159.70 | 159.70 | 159.70 | -10.180% | 1 | 78 | +5.886% |
| 2026-10-20 | 177.80 | 177.80 | 177.80 | 177.80 | -3.788% | 1 | 77 | -4.893% |
| 2026-10-19 | 182.50 | 184.80 | 182.50 | 184.80 | -13.402% | 3 | 75 | -8.496% |
| 2026-10-16 | 213.50 | 213.50 | 213.40 | 213.40 | +33.734% | 12 | 63 | -20.759% |
| 2026-10-14 | 159.57 | 159.57 | 159.57 | 159.57 | -9.745% | 2 | 65 | +5.972% |
| 2026-10-08 | 176.80 | 176.80 | 176.80 | 176.80 | +17.009% | 2 | 65 | -4.355% |
| 2026-10-06 | 151.10 | 151.10 | 151.10 | 151.10 | -33.670% | 5 | 65 | +11.913% |
| 2026-10-01 | 227.80 | 227.80 | 227.80 | 227.80 | +18.832% | 1 | 65 | -25.768% |
| 2026-09-30 | 191.40 | 191.70 | 190.70 | 191.70 | -2.094% | 5 | 61 | -11.789% |
| 2026-09-28 | 195.80 | 195.80 | 195.80 | 195.80 | +6.878% | 1 | 60 | -13.636% |
| 2026-09-25 | 187.28 | 187.28 | 183.20 | 183.20 | -7.475% | 7 | 59 | -7.697% |
| 2026-09-23 | 199.40 | 201.50 | 198.00 | 198.00 | +2.580% | 7 | 59 | -14.596% |
| 2026-09-21 | 201.00 | 201.00 | 193.02 | 193.02 | 0.000% | 60 | 59 | -12.392% |