SPX270115P07695000
SPX Jan 15 2027 7695.00 Put
optionOPRA
EODOct 28, 2026
165.79USD-13.094%(-24.98)1Vol150OI
SPX270115P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.79 | 165.79 | 165.79 | 165.79 | -13.094% | 1 | 150 | 0.000% |
| 2026-10-26 | 181.80 | 190.77 | 181.80 | 190.77 | -16.208% | 13 | 147 | -13.094% |
| 2026-10-23 | 227.67 | 227.67 | 227.67 | 227.67 | +11.570% | 2 | 145 | -27.180% |
| 2026-10-22 | 204.06 | 204.06 | 204.06 | 204.06 | +30.140% | 6 | 141 | -18.754% |
| 2026-10-21 | 156.15 | 156.80 | 156.15 | 156.80 | -10.143% | 5 | 140 | +5.733% |
| 2026-10-20 | 174.50 | 174.50 | 174.50 | 174.50 | -5.297% | 1 | 139 | -4.991% |
| 2026-10-19 | 175.41 | 184.26 | 175.41 | 184.26 | -12.507% | 5 | 139 | -10.024% |
| 2026-10-16 | 164.40 | 218.20 | 161.00 | 210.60 | +27.838% | 44 | 102 | -21.277% |
| 2026-10-15 | 164.74 | 164.74 | 164.74 | 164.74 | +0.146% | 1 | 102 | +0.637% |
| 2026-10-14 | 164.50 | 164.50 | 164.50 | 164.50 | +9.157% | 1 | 102 | +0.784% |
| 2026-10-13 | 150.70 | 150.70 | 150.70 | 150.70 | -6.188% | 1 | 101 | +10.013% |
| 2026-10-09 | 160.64 | 160.64 | 160.64 | 160.64 | +2.974% | 2 | 101 | +3.206% |
| 2026-10-07 | 155.50 | 156.00 | 155.50 | 156.00 | +3.565% | 2 | 99 | +6.276% |
| 2026-10-06 | 150.63 | 150.63 | 150.63 | 150.63 | -10.339% | 3 | 96 | +10.064% |
| 2026-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | -17.868% | 1 | 95 | -1.315% |
| 2026-10-01 | 227.10 | 227.10 | 204.55 | 204.55 | -3.827% | 3 | 92 | -18.949% |
| 2026-09-30 | 207.46 | 212.69 | 207.30 | 212.69 | -0.305% | 76 | 53 | -22.051% |
| 2026-09-29 | 206.13 | 213.34 | 206.13 | 213.34 | +8.333% | 100 | 105 | -22.288% |
| 2026-09-28 | 196.93 | 196.93 | 196.93 | 196.93 | -8.413% | 100 | 5 | -15.813% |
| 2026-09-24 | 215.02 | 215.02 | 215.02 | 215.02 | 0.000% | 5 | 0 | -22.896% |