SPX270115P07690000
SPX Jan 15 2027 7690.00 Put
optionOPRA
EODOct 28, 2026
157.60USD-26.493%(-56.80)21Vol148OI
SPX270115P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.24 | 164.24 | 157.60 | 157.60 | -26.493% | 21 | 147 | 0.000% |
| 2026-10-23 | 226.36 | 226.36 | 207.62 | 214.40 | +3.775% | 4 | 144 | -26.493% |
| 2026-10-22 | 207.10 | 207.10 | 202.90 | 206.60 | +30.413% | 16 | 137 | -23.717% |
| 2026-10-21 | 162.73 | 162.73 | 154.20 | 158.42 | -8.765% | 19 | 137 | -0.518% |
| 2026-10-20 | 194.63 | 194.63 | 169.90 | 173.64 | -17.667% | 6 | 132 | -9.238% |
| 2026-10-16 | 158.31 | 210.90 | 158.31 | 210.90 | +30.451% | 15 | 135 | -25.273% |
| 2026-10-15 | 198.69 | 198.69 | 160.40 | 161.67 | -6.995% | 77 | 70 | -2.517% |
| 2026-10-14 | 155.09 | 184.20 | 150.73 | 173.83 | +19.070% | 22 | 70 | -9.337% |
| 2026-10-13 | 150.64 | 150.64 | 145.99 | 145.99 | -1.974% | 4 | 68 | +7.953% |
| 2026-10-12 | 144.34 | 148.93 | 144.34 | 148.93 | +0.357% | 4 | 58 | +5.822% |
| 2026-10-09 | 154.46 | 154.46 | 148.40 | 148.40 | -0.215% | 60 | 19 | +6.199% |
| 2026-10-08 | 161.61 | 161.97 | 148.72 | 148.72 | -3.990% | 7 | 16 | +5.971% |
| 2026-10-07 | 167.78 | 167.78 | 154.50 | 154.90 | -30.288% | 5 | 12 | +1.743% |
| 2026-10-01 | 224.00 | 224.00 | 222.20 | 222.20 | +5.363% | 2 | 10 | -29.073% |
| 2026-09-30 | 193.90 | 210.89 | 187.20 | 210.89 | +3.672% | 8 | 5 | -25.269% |
| 2026-09-29 | 203.68 | 203.68 | 203.42 | 203.42 | +1.194% | 3 | 4 | -22.525% |
| 2026-09-28 | 190.90 | 201.02 | 190.90 | 201.02 | +12.528% | 2 | 2 | -21.600% |
| 2026-09-25 | 178.64 | 178.64 | 178.64 | 178.64 | 0.000% | 2 | 0 | -11.778% |