SPX270115P07685000
SPX Jan 15 2027 7685.00 Put
optionOPRA
EODOct 26, 2026
186.40USD-13.302%(-28.60)10Vol278OI
SPX270115P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 182.60 | 188.70 | 182.60 | 186.40 | -13.302% | 10 | 282 | 0.000% |
| 2026-10-23 | 216.00 | 216.50 | 215.00 | 215.00 | +8.531% | 55 | 227 | -13.302% |
| 2026-10-22 | 205.40 | 205.50 | 198.10 | 198.10 | +28.720% | 12 | 215 | -5.906% |
| 2026-10-21 | 153.90 | 153.90 | 153.90 | 153.90 | -8.881% | 1 | 214 | +21.118% |
| 2026-10-20 | 168.90 | 168.90 | 168.90 | 168.90 | -2.087% | 1 | 213 | +10.361% |
| 2026-10-19 | 180.00 | 180.00 | 172.50 | 172.50 | -15.895% | 5 | 210 | +8.058% |
| 2026-10-16 | 206.40 | 206.50 | 205.10 | 205.10 | +28.913% | 5 | 211 | -9.118% |
| 2026-10-15 | 188.90 | 188.90 | 159.10 | 159.10 | -11.807% | 16 | 198 | +17.159% |
| 2026-10-14 | 160.00 | 180.40 | 160.00 | 180.40 | +21.237% | 7 | 193 | +3.326% |
| 2026-10-13 | 144.02 | 148.80 | 144.02 | 148.80 | +2.614% | 3 | 191 | +25.269% |
| 2026-10-12 | 145.01 | 145.01 | 145.01 | 145.01 | -17.071% | 1 | 191 | +28.543% |
| 2026-10-08 | 174.86 | 174.86 | 174.86 | 174.86 | +8.811% | 1 | 192 | +6.600% |
| 2026-10-05 | 160.70 | 160.70 | 160.70 | 160.70 | -14.503% | 8 | 184 | +15.993% |
| 2026-10-02 | 187.96 | 187.96 | 187.96 | 187.96 | -15.295% | 160 | 24 | -0.830% |
| 2026-10-01 | 221.90 | 221.90 | 221.90 | 221.90 | +19.429% | 1 | 23 | -15.998% |
| 2026-09-30 | 185.60 | 185.80 | 185.60 | 185.80 | -6.233% | 3 | 22 | +0.323% |
| 2026-09-28 | 190.05 | 198.15 | 190.05 | 198.15 | +1.304% | 2 | 20 | -5.930% |
| 2026-09-23 | 195.60 | 195.60 | 195.60 | 195.60 | 0.000% | 20 | 0 | -4.703% |