SPX270115P07680000
SPX Jan 15 2027 7680.00 Put
optionOPRA
EODOct 28, 2026
154.60USD-6.303%(-10.40)11Vol52OI
SPX270115P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 162.80 | 162.80 | 154.60 | 154.60 | -6.303% | 11 | 62 | 0.000% |
| 2026-10-27 | 171.18 | 171.18 | 164.23 | 165.00 | -22.060% | 25 | 58 | -6.303% |
| 2026-10-23 | 211.70 | 211.70 | 211.70 | 211.70 | +7.845% | 1 | 59 | -26.972% |
| 2026-10-22 | 201.30 | 201.30 | 196.30 | 196.30 | +20.120% | 4 | 58 | -21.243% |
| 2026-10-20 | 163.42 | 163.42 | 163.42 | 163.42 | -6.080% | 4 | 58 | -5.397% |
| 2026-10-19 | 174.00 | 174.00 | 174.00 | 174.00 | -15.509% | 1 | 57 | -11.149% |
| 2026-10-16 | 216.47 | 216.47 | 203.80 | 205.94 | +21.427% | 16 | 44 | -24.930% |
| 2026-10-15 | 165.65 | 169.60 | 165.65 | 169.60 | -5.457% | 5 | 42 | -8.844% |
| 2026-10-14 | 158.70 | 179.39 | 158.70 | 179.39 | +22.451% | 21 | 53 | -13.819% |
| 2026-10-13 | 146.35 | 146.50 | 146.35 | 146.50 | -28.112% | 2 | 52 | +5.529% |
| 2026-10-01 | 214.80 | 214.80 | 203.79 | 203.79 | +8.694% | 26 | 33 | -24.138% |
| 2026-09-30 | 190.80 | 190.80 | 185.40 | 187.49 | -6.264% | 48 | 7 | -17.542% |
| 2026-09-29 | 204.00 | 204.00 | 200.02 | 200.02 | +1.765% | 10 | 1 | -22.708% |
| 2026-09-28 | 196.55 | 196.55 | 196.55 | 196.55 | 0.000% | 1 | 0 | -21.343% |