SPX270115P07670000
SPX Jan 15 2027 7670.00 Put
optionOPRA
EODOct 28, 2026
157.00USD-18.229%(-35.00)7Vol111OI
SPX270115P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.10 | 157.10 | 157.00 | 157.00 | -18.229% | 7 | 104 | 0.000% |
| 2026-10-26 | 192.00 | 192.00 | 192.00 | 192.00 | -7.067% | 2 | 104 | -18.229% |
| 2026-10-22 | 199.60 | 206.60 | 192.90 | 206.60 | +38.009% | 41 | 73 | -24.008% |
| 2026-10-21 | 155.86 | 155.86 | 149.70 | 149.70 | -9.552% | 5 | 71 | +4.876% |
| 2026-10-20 | 174.10 | 174.10 | 163.09 | 165.51 | +1.884% | 22 | 78 | -5.142% |
| 2026-10-19 | 175.35 | 175.35 | 162.45 | 162.45 | -17.240% | 5 | 78 | -3.355% |
| 2026-10-16 | 156.47 | 212.97 | 153.69 | 196.29 | +20.608% | 58 | 47 | -20.016% |
| 2026-10-15 | 183.30 | 183.30 | 162.75 | 162.75 | +2.941% | 4 | 47 | -3.533% |
| 2026-10-14 | 155.00 | 158.10 | 155.00 | 158.10 | +10.482% | 2 | 49 | -0.696% |
| 2026-10-12 | 143.10 | 143.10 | 143.10 | 143.10 | -5.106% | 1 | 49 | +9.713% |
| 2026-10-07 | 150.80 | 150.80 | 150.80 | 150.80 | -6.219% | 1 | 48 | +4.111% |
| 2026-10-05 | 161.40 | 161.40 | 160.80 | 160.80 | -7.772% | 2 | 46 | -2.363% |
| 2026-10-02 | 174.35 | 174.35 | 174.35 | 174.35 | -18.831% | 1 | 46 | -9.951% |
| 2026-10-01 | 214.90 | 214.90 | 214.80 | 214.80 | +5.037% | 2 | 44 | -26.909% |
| 2026-09-30 | 190.20 | 204.50 | 184.00 | 204.50 | +0.566% | 39 | 9 | -23.227% |
| 2026-09-29 | 203.35 | 203.35 | 203.35 | 203.35 | +2.402% | 1 | 9 | -22.793% |
| 2026-09-28 | 198.58 | 198.58 | 198.58 | 198.58 | +11.125% | 1 | 8 | -20.939% |
| 2026-09-25 | 177.60 | 178.70 | 177.60 | 178.70 | -6.391% | 3 | 5 | -12.143% |
| 2026-09-24 | 189.70 | 190.90 | 189.70 | 190.90 | +13.146% | 3 | 2 | -17.758% |
| 2026-09-22 | 168.72 | 168.72 | 168.72 | 168.72 | 0.000% | 2 | 0 | -6.946% |