SPX270115P07665000
SPX Jan 15 2027 7665.00 Put
optionOPRA
EODOct 28, 2026
154.47USD-6.608%(-10.93)10Vol303OI
SPX270115P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.47 | 154.47 | 154.47 | 154.47 | -6.608% | 10 | 313 | 0.000% |
| 2026-10-27 | 164.29 | 165.57 | 164.00 | 165.40 | -5.798% | 233 | 113 | -6.608% |
| 2026-10-26 | 174.38 | 175.58 | 174.38 | 175.58 | -8.169% | 13 | 111 | -12.023% |
| 2026-10-22 | 198.57 | 198.57 | 191.20 | 191.20 | +28.928% | 5 | 106 | -19.210% |
| 2026-10-21 | 148.30 | 148.30 | 148.30 | 148.30 | -10.176% | 1 | 105 | +4.160% |
| 2026-10-20 | 164.50 | 165.10 | 164.50 | 165.10 | -5.819% | 5 | 100 | -6.439% |
| 2026-10-19 | 167.70 | 175.30 | 167.70 | 175.30 | -12.042% | 4 | 97 | -11.882% |
| 2026-10-16 | 199.20 | 199.30 | 198.90 | 199.30 | +27.593% | 6 | 94 | -22.494% |
| 2026-10-14 | 153.40 | 156.20 | 153.40 | 156.20 | -2.069% | 2 | 96 | -1.108% |
| 2026-10-05 | 160.00 | 160.00 | 159.50 | 159.50 | -25.779% | 2 | 46 | -3.154% |
| 2026-10-01 | 214.90 | 214.90 | 214.90 | 214.90 | +15.290% | 1 | 45 | -28.120% |
| 2026-09-30 | 186.40 | 186.40 | 186.40 | 186.40 | -7.563% | 1 | 44 | -17.130% |
| 2026-09-29 | 201.65 | 201.65 | 201.65 | 201.65 | +4.374% | 1 | 44 | -23.397% |
| 2026-09-28 | 196.93 | 196.93 | 193.20 | 193.20 | +15.454% | 30 | 16 | -20.047% |
| 2026-09-22 | 167.34 | 167.34 | 167.34 | 167.34 | -7.802% | 11 | 5 | -7.691% |
| 2026-09-21 | 181.70 | 181.70 | 181.50 | 181.50 | 0.000% | 5 | 0 | -14.893% |