SPX270115P07660000
SPX Jan 15 2027 7660.00 Put
optionOPRA
EODOct 28, 2026
148.30USD-6.258%(-9.90)2Vol1,209OI
SPX270115P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.30 | 148.30 | 148.30 | 148.30 | -6.258% | 2 | 1,209 | 0.000% |
| 2026-10-27 | 166.60 | 166.60 | 158.20 | 158.20 | -10.571% | 13 | 1,215 | -6.258% |
| 2026-10-26 | 176.80 | 176.90 | 176.80 | 176.90 | -13.071% | 2 | 1,215 | -16.167% |
| 2026-10-23 | 207.60 | 207.60 | 194.50 | 203.50 | +0.197% | 5 | 1,210 | -27.125% |
| 2026-10-22 | 194.28 | 203.10 | 190.80 | 203.10 | +36.309% | 28 | 1,200 | -26.982% |
| 2026-10-21 | 148.80 | 149.00 | 145.80 | 149.00 | -6.904% | 40 | 1,200 | -0.470% |
| 2026-10-20 | 160.35 | 160.35 | 160.05 | 160.05 | -4.675% | 20 | 1,180 | -7.341% |
| 2026-10-19 | 174.10 | 174.10 | 167.90 | 167.90 | -14.901% | 5 | 1,180 | -11.674% |
| 2026-10-16 | 197.30 | 197.30 | 197.30 | 197.30 | +29.123% | 2 | 1,179 | -24.835% |
| 2026-10-14 | 152.80 | 152.80 | 152.80 | 152.80 | +4.372% | 1 | 1,179 | -2.945% |
| 2026-10-09 | 146.70 | 146.70 | 146.40 | 146.40 | -0.272% | 2 | 1,179 | +1.298% |
| 2026-10-07 | 158.59 | 158.59 | 146.80 | 146.80 | -7.212% | 2 | 1,180 | +1.022% |
| 2026-10-05 | 170.28 | 170.28 | 158.21 | 158.21 | -24.662% | 4 | 1,179 | -6.264% |
| 2026-10-01 | 196.71 | 210.00 | 196.71 | 210.00 | +14.192% | 236 | 944 | -29.381% |
| 2026-09-30 | 183.40 | 183.93 | 182.41 | 183.90 | +0.147% | 363 | 582 | -19.358% |
| 2026-09-28 | 184.66 | 185.19 | 183.18 | 183.63 | -2.542% | 580 | 2 | -19.240% |
| 2026-09-24 | 188.42 | 188.42 | 188.42 | 188.42 | 0.000% | 2 | 0 | -21.293% |