SPX270115P07640000
SPX Jan 15 2027 7640.00 Put
optionOPRA
EODOct 28, 2026
143.40USD-6.397%(-9.80)1Vol241OI
SPX270115P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.40 | 143.40 | 143.40 | 143.40 | -6.397% | 1 | 240 | 0.000% |
| 2026-10-27 | 152.80 | 153.20 | 152.80 | 153.20 | -10.775% | 3 | 239 | -6.397% |
| 2026-10-26 | 171.70 | 171.70 | 171.70 | 171.70 | -13.588% | 1 | 239 | -16.482% |
| 2026-10-23 | 192.56 | 198.70 | 192.56 | 198.70 | -0.096% | 14 | 229 | -27.831% |
| 2026-10-22 | 189.70 | 198.89 | 183.00 | 198.89 | +40.370% | 24 | 223 | -27.900% |
| 2026-10-21 | 143.51 | 148.03 | 141.18 | 141.69 | -9.243% | 9 | 223 | +1.207% |
| 2026-10-20 | 156.85 | 156.85 | 153.61 | 156.12 | -2.045% | 5 | 223 | -8.148% |
| 2026-10-19 | 159.38 | 159.38 | 159.38 | 159.38 | -16.586% | 1 | 222 | -10.026% |
| 2026-10-16 | 190.70 | 191.20 | 190.40 | 191.07 | +40.493% | 8 | 214 | -24.949% |
| 2026-10-09 | 136.00 | 136.00 | 136.00 | 136.00 | -7.294% | 1 | 163 | +5.441% |
| 2026-10-07 | 146.70 | 146.70 | 146.70 | 146.70 | +8.788% | 39 | 124 | -2.249% |
| 2026-10-06 | 134.85 | 134.85 | 134.85 | 134.85 | -12.378% | 1 | 123 | +6.340% |
| 2026-10-05 | 153.90 | 153.90 | 153.90 | 153.90 | -23.192% | 5 | 118 | -6.823% |
| 2026-10-01 | 200.32 | 200.37 | 200.32 | 200.37 | +15.288% | 50 | 94 | -28.432% |
| 2026-09-30 | 174.10 | 174.10 | 173.80 | 173.80 | +6.790% | 6 | 88 | -17.491% |
| 2026-09-22 | 161.15 | 162.75 | 161.15 | 162.75 | 0.000% | 88 | 0 | -11.889% |