SPX270115P07635000
SPX Jan 15 2027 7635.00 Put
optionOPRA
EODOct 28, 2026
140.28USD-27.951%(-54.42)4Vol115OI
SPX270115P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.28 | 140.28 | 140.28 | 140.28 | -27.951% | 4 | 118 | 0.000% |
| 2026-10-23 | 194.70 | 194.70 | 194.70 | 194.70 | +6.861% | 1 | 117 | -27.951% |
| 2026-10-22 | 187.80 | 188.30 | 182.20 | 182.20 | +29.495% | 7 | 112 | -23.008% |
| 2026-10-21 | 140.70 | 140.70 | 140.70 | 140.70 | -8.279% | 51 | 81 | -0.299% |
| 2026-10-20 | 176.88 | 176.88 | 153.40 | 153.40 | -5.367% | 64 | 21 | -8.553% |
| 2026-10-19 | 162.20 | 162.20 | 162.10 | 162.10 | -14.187% | 2 | 21 | -13.461% |
| 2026-10-16 | 196.62 | 196.62 | 188.90 | 188.90 | +20.028% | 9 | 15 | -25.738% |
| 2026-10-15 | 157.38 | 157.38 | 157.38 | 157.38 | +18.384% | 3 | 12 | -10.865% |
| 2026-10-12 | 134.78 | 134.78 | 132.94 | 132.94 | -32.892% | 5 | 9 | +5.521% |
| 2026-10-01 | 206.00 | 206.00 | 198.10 | 198.10 | +24.341% | 2 | 9 | -29.187% |
| 2026-09-22 | 159.32 | 159.32 | 159.32 | 159.32 | -7.854% | 2 | 7 | -11.951% |
| 2026-09-21 | 173.10 | 173.10 | 172.90 | 172.90 | 0.000% | 7 | 0 | -18.866% |