SPX270115P07630000
SPX Jan 15 2027 7630.00 Put
optionOPRA
EODOct 28, 2026
141.70USD-5.596%(-8.40)1Vol19OI
SPX270115P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.70 | 141.70 | 141.70 | 141.70 | -5.596% | 1 | 18 | 0.000% |
| 2026-10-27 | 150.10 | 150.10 | 150.10 | 150.10 | -10.973% | 1 | 18 | -5.596% |
| 2026-10-26 | 168.70 | 168.70 | 168.60 | 168.60 | +5.441% | 2 | 17 | -15.955% |
| 2026-10-19 | 159.90 | 159.90 | 159.90 | 159.90 | +17.229% | 1 | 17 | -11.382% |
| 2026-10-13 | 136.40 | 136.40 | 136.40 | 136.40 | +2.905% | 1 | 16 | +3.886% |
| 2026-10-06 | 132.55 | 132.55 | 132.55 | 132.55 | -20.438% | 1 | 15 | +6.903% |
| 2026-10-02 | 166.60 | 166.60 | 166.60 | 166.60 | +1.215% | 7 | 8 | -14.946% |
| 2026-09-25 | 164.60 | 164.60 | 164.60 | 164.60 | -7.294% | 7 | 1 | -13.913% |
| 2026-09-21 | 177.55 | 177.55 | 177.55 | 177.55 | 0.000% | 1 | 1 | -20.191% |