SPX270115P07620000
SPX Jan 15 2027 7620.00 Put
optionOPRA
EODOct 28, 2026
137.80USD-6.513%(-9.60)1Vol115OI
SPX270115P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.80 | 137.80 | 137.80 | 137.80 | -6.513% | 1 | 115 | 0.000% |
| 2026-10-27 | 147.40 | 147.40 | 147.40 | 147.40 | -11.044% | 2 | 115 | -6.513% |
| 2026-10-26 | 173.84 | 173.84 | 165.70 | 165.70 | -6.700% | 4 | 115 | -16.838% |
| 2026-10-22 | 162.28 | 189.16 | 162.28 | 177.60 | +19.379% | 14 | 111 | -22.410% |
| 2026-10-20 | 168.15 | 168.15 | 148.77 | 148.77 | -4.921% | 77 | 75 | -7.374% |
| 2026-10-19 | 160.92 | 164.52 | 148.83 | 156.47 | +12.617% | 28 | 62 | -11.932% |
| 2026-10-16 | 138.94 | 138.94 | 138.94 | 138.94 | -5.457% | 1 | 62 | -0.820% |
| 2026-10-15 | 170.13 | 175.06 | 146.96 | 146.96 | -2.553% | 9 | 60 | -6.233% |
| 2026-10-05 | 150.89 | 150.95 | 150.81 | 150.81 | -9.287% | 4 | 11 | -8.627% |
| 2026-10-02 | 166.25 | 166.25 | 166.25 | 166.25 | -9.252% | 1 | 10 | -17.113% |
| 2026-10-01 | 183.20 | 183.20 | 183.20 | 183.20 | +7.765% | 6 | 4 | -24.782% |
| 2026-09-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 4 | 4 | -18.941% |