SPX270115P07610000
SPX Jan 15 2027 7610.00 Put
optionOPRA
EODOct 28, 2026
129.92USD-10.028%(-14.48)6Vol106OI
SPX270115P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.37 | 145.37 | 129.92 | 129.92 | -10.028% | 6 | 102 | 0.000% |
| 2026-10-27 | 147.96 | 147.96 | 144.40 | 144.40 | -11.248% | 3 | 99 | -10.028% |
| 2026-10-26 | 167.82 | 171.17 | 161.93 | 162.70 | -13.522% | 9 | 96 | -20.148% |
| 2026-10-23 | 196.75 | 197.81 | 183.90 | 188.14 | +11.174% | 26 | 84 | -30.945% |
| 2026-10-22 | 159.09 | 188.50 | 156.83 | 169.23 | +14.213% | 31 | 74 | -23.229% |
| 2026-10-20 | 169.27 | 169.27 | 148.17 | 148.17 | -2.776% | 4 | 65 | -12.317% |
| 2026-10-15 | 149.90 | 152.40 | 149.90 | 152.40 | +20.000% | 21 | 70 | -14.751% |
| 2026-10-12 | 127.00 | 127.00 | 127.00 | 127.00 | -0.400% | 7 | 13 | +2.299% |
| 2026-10-06 | 127.51 | 127.51 | 127.51 | 127.51 | -31.031% | 2 | 11 | +1.890% |
| 2026-09-29 | 184.61 | 184.88 | 184.61 | 184.88 | +20.600% | 12 | 5 | -29.727% |
| 2026-09-22 | 153.30 | 153.30 | 153.30 | 153.30 | 0.000% | 5 | 0 | -15.251% |