SPX270115P07595000
SPX Jan 15 2027 7595.00 Put
optionOPRA
EODOct 28, 2026
138.54USD-23.627%(-42.86)3Vol651OI
SPX270115P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.54 | 138.54 | 138.54 | 138.54 | -23.627% | 3 | 648 | 0.000% |
| 2026-10-23 | 180.63 | 181.40 | 180.63 | 181.40 | +38.685% | 4 | 650 | -23.627% |
| 2026-10-21 | 137.92 | 146.60 | 130.80 | 130.80 | -13.549% | 39 | 673 | +5.917% |
| 2026-10-19 | 151.30 | 151.30 | 151.30 | 151.30 | -14.132% | 1 | 672 | -8.434% |
| 2026-10-16 | 177.50 | 177.50 | 176.20 | 176.20 | +16.766% | 19 | 668 | -21.373% |
| 2026-10-14 | 133.90 | 152.60 | 133.90 | 150.90 | +22.384% | 226 | 453 | -8.191% |
| 2026-10-13 | 127.04 | 127.04 | 123.30 | 123.30 | -1.831% | 209 | 244 | +12.360% |
| 2026-10-12 | 126.80 | 126.80 | 125.60 | 125.60 | -21.056% | 179 | 65 | +10.303% |
| 2026-10-02 | 159.10 | 159.10 | 159.10 | 159.10 | -17.680% | 1 | 64 | -12.923% |
| 2026-10-01 | 193.27 | 193.27 | 193.27 | 193.27 | +18.563% | 1 | 63 | -28.318% |
| 2026-09-21 | 163.01 | 163.01 | 163.01 | 163.01 | 0.000% | 63 | 63 | -15.011% |