SPX270115P07590000
SPX Jan 15 2027 7590.00 Put
optionOPRA
EODOct 28, 2026
130.40USD-6.456%(-9.00)2Vol71OI
SPX270115P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.50 | 135.50 | 130.40 | 130.40 | -6.456% | 2 | 70 | 0.000% |
| 2026-10-27 | 142.07 | 142.07 | 139.40 | 139.40 | -11.267% | 6 | 70 | -6.456% |
| 2026-10-26 | 162.91 | 162.91 | 157.10 | 157.10 | -8.610% | 10 | 60 | -16.996% |
| 2026-10-23 | 189.03 | 189.03 | 171.90 | 171.90 | -0.423% | 2 | 58 | -24.142% |
| 2026-10-22 | 172.63 | 172.63 | 172.63 | 172.63 | +4.624% | 5 | 58 | -24.463% |
| 2026-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | +16.798% | 2 | 56 | -20.970% |
| 2026-10-14 | 141.27 | 141.27 | 141.27 | 141.27 | -10.475% | 23 | 33 | -7.694% |
| 2026-10-02 | 157.90 | 157.90 | 157.80 | 157.80 | -9.570% | 20 | 11 | -17.364% |
| 2026-10-01 | 174.50 | 174.50 | 174.50 | 174.50 | 0.000% | 11 | 0 | -25.272% |