SPX270115P07580000
SPX Jan 15 2027 7580.00 Put
optionOPRA
EODOct 28, 2026
128.50USD-6.136%(-8.40)45Vol249OI
SPX270115P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.30 | 133.20 | 128.50 | 128.50 | -6.136% | 45 | 292 | 0.000% |
| 2026-10-27 | 136.90 | 136.90 | 136.90 | 136.90 | -11.219% | 1 | 291 | -6.136% |
| 2026-10-26 | 151.54 | 154.30 | 151.54 | 154.20 | -14.476% | 5 | 292 | -16.667% |
| 2026-10-23 | 168.50 | 180.30 | 168.50 | 180.30 | +30.463% | 20 | 298 | -28.730% |
| 2026-10-21 | 138.20 | 138.20 | 138.20 | 138.20 | -5.407% | 1 | 298 | -7.019% |
| 2026-10-19 | 146.10 | 146.10 | 146.10 | 146.10 | +0.275% | 1 | 297 | -12.047% |
| 2026-10-14 | 145.70 | 145.70 | 145.70 | 145.70 | +16.003% | 1 | 296 | -11.805% |
| 2026-10-13 | 125.20 | 125.60 | 125.20 | 125.60 | -8.388% | 2 | 296 | +2.309% |
| 2026-10-08 | 138.00 | 139.70 | 136.70 | 137.10 | +11.147% | 212 | 85 | -6.273% |
| 2026-10-06 | 123.35 | 123.35 | 123.35 | 123.35 | -27.231% | 2 | 84 | +4.175% |
| 2026-09-29 | 169.51 | 169.51 | 169.51 | 169.51 | -0.546% | 2 | 82 | -24.193% |
| 2026-09-28 | 161.75 | 170.44 | 161.75 | 170.44 | +11.676% | 25 | 57 | -24.607% |
| 2026-09-25 | 152.62 | 152.62 | 152.62 | 152.62 | -8.281% | 47 | 10 | -15.804% |
| 2026-09-24 | 166.40 | 166.40 | 166.40 | 166.40 | 0.000% | 10 | 0 | -22.776% |