Dark

SPX20270115P7575
SPX Jan 15 2027 7575.00 Put (SPX270115P07575000)
option OPRA

EOD

Sep 10, 2026

222.76+7.796%(+16.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	226.1900	226.2200	222.7600	222.7600	+7.796%	13	1,037	0.000%
2026-09-09	197.0500	206.6500	196.9000	206.6500	+12.310%	98	1,031	+7.796%
2026-09-08	184.0000	184.0000	184.0000	184.0000	+5.065%	1	1,022	+21.065%
2026-09-04	169.0000	175.1300	169.0000	175.1300	-8.285%	97	1,001	+27.197%
2026-09-02	193.5500	194.2100	189.9600	190.9500	-9.417%	14	965	+16.659%
2026-09-01	195.7000	214.3000	195.7000	210.8000	+13.151%	19	973	+5.674%
2026-08-31	193.1900	194.0000	186.3000	186.3000	-0.043%	88	973	+19.571%
2026-08-28	175.4300	189.6700	175.4300	186.3800	-0.544%	136	1,014	+19.519%
2026-08-27	187.4000	187.4000	187.4000	187.4000	-6.380%	1	1,041	+18.869%
2026-08-26	206.9600	210.6000	200.1700	200.1700	-4.133%	52	1,041	+11.285%
2026-08-25	208.8000	208.8000	208.8000	208.8000	-2.439%	1	1,036	+6.686%
2026-08-24	213.6000	214.2500	213.6000	214.0200	+0.682%	4	1,037	+4.084%
2026-08-21	216.5200	216.5200	206.8800	212.5700	-2.401%	11	1,035	+4.794%
2026-08-20	212.7200	217.8000	212.7200	217.8000	+6.348%	60	1,036	+2.277%
2026-08-19	209.9700	209.9700	201.5000	204.8000	-4.766%	215	1,027	+8.770%
2026-08-18	215.4500	217.7400	214.4000	215.0500	+5.884%	232	1,018	+3.585%
2026-08-17	197.4300	203.1000	197.1800	203.1000	+2.783%	138	818	+9.680%
2026-08-14	197.6000	197.6000	197.6000	197.6000	+1.751%	35	699	+12.733%
2026-08-13	196.9400	196.9800	194.2000	194.2000	-5.083%	160	724	+14.706%
2026-08-12	207.7900	208.4000	204.6000	204.6000	-4.664%	175	654	+8.876%
2026-08-11	211.0700	215.2000	210.4000	214.6100	+2.098%	16	745	+3.798%
2026-08-10	210.0900	210.2700	204.4000	210.2000	-1.268%	37	743	+5.975%
2026-08-07	211.9000	213.7000	208.3000	212.9000	-3.011%	16	756	+4.631%
2026-08-06	216.2100	220.2000	214.8000	219.5100	+0.164%	77	748	+1.481%
2026-08-05	213.2400	219.9900	213.2000	219.1500	-0.639%	188	740	+1.647%
2026-08-04	240.7400	240.8700	216.0900	220.5600	-12.462%	80	744	+0.997%
2026-08-03	262.0000	262.0000	251.3600	251.9600	-24.884%	33	730	-11.589%
2026-07-31	335.4300	335.4300	335.4300	335.4300	+3.222%	203	721	-33.590%
2026-07-30	337.7800	338.1100	324.9600	324.9600	-16.124%	20	731	-31.450%
2026-07-29	347.0100	387.4300	316.6100	387.4300	+20.921%	93	728	-42.503%
2026-07-28	338.3900	338.3900	318.6000	320.4000	-3.106%	22	682	-30.474%
2026-07-27	345.7600	345.7700	330.6700	330.6700	+0.294%	90	684	-32.634%
2026-07-24	347.9000	347.9000	324.4200	329.7000	-4.129%	20	710	-32.436%
2026-07-23	343.9000	343.9000	343.9000	343.9000	+4.086%	2	708	-35.225%
2026-07-17	339.3800	339.3800	317.7000	330.4000	+11.096%	6	708	-32.579%
2026-07-16	288.6400	297.4000	288.6400	297.4000	+4.534%	10	708	-25.098%
2026-07-15	284.5000	284.5000	284.5000	284.5000	-4.241%	1	703	-21.701%
2026-07-13	297.0000	297.2000	297.0000	297.1000	-5.472%	5	702	-25.022%
2026-07-09	314.3000	314.3000	314.3000	314.3000	+5.470%	1	702	-29.125%
2026-07-06	305.7000	305.7000	297.8000	298.0000	-10.992%	5	701	-25.248%
2026-07-02	334.8000	334.8000	334.8000	334.8000	+4.550%	3	697	-33.465%
2026-07-01	316.3000	321.2000	316.3000	320.2300	-0.305%	79	697	-30.437%
2026-06-30	321.2100	321.2100	321.2100	321.2100	-9.391%	1	620	-30.650%
2026-06-29	354.5000	354.5000	354.5000	354.5000	-7.248%	1	619	-37.162%
2026-06-26	381.3000	387.4000	375.0000	382.2000	+1.031%	66	618	-41.716%
2026-06-25	379.8000	380.8000	378.3000	378.3000	+4.734%	3	627	-41.116%
2026-06-24	385.4000	386.5000	361.2000	361.2000	-3.319%	7	627	-38.328%
2026-06-23	373.6300	373.6300	373.6000	373.6000	+9.017%	4	627	-40.375%
2026-06-22	342.7000	342.7000	342.7000	342.7000	+0.499%	3	629	-34.999%
2026-06-18	343.8000	343.8000	341.0000	341.0000	+2.711%	41	600	-34.674%
2026-06-17	332.0000	332.0000	332.0000	332.0000	+1.529%	2	600	-32.904%
2026-06-16	327.0000	327.0000	327.0000	327.0000	+0.957%	2	600	-31.878%
2026-06-15	321.6000	323.9000	318.6000	323.9000	-26.081%	9	594	-31.226%
2026-06-10	438.1900	438.1900	438.1800	438.1800	+2.390%	5	594	-49.162%
2026-06-09	427.9500	427.9500	427.9500	427.9500	+14.395%	15	584	-47.947%
2026-06-08	374.1000	374.1000	374.1000	374.1000	-0.293%	32	598	-40.454%
2026-06-05	373.3700	375.5100	373.3700	375.2000	+13.012%	103	598	-40.629%
2026-06-04	346.0000	346.0000	332.0000	332.0000	-1.428%	15	602	-32.904%
2026-06-03	336.8100	336.8100	336.8100	336.8100	+4.124%	3	587	-33.862%
2026-06-02	322.8000	324.0000	322.6000	323.4700	+0.993%	28	587	-31.134%
2026-06-01	330.6900	331.4100	320.0400	320.2900	-1.540%	24	561	-30.451%
2026-05-29	326.6000	331.5000	325.3000	325.3000	-4.939%	116	550	-31.522%
2026-05-28	351.8000	351.8000	342.2000	342.2000	-3.779%	3	464	-34.904%
2026-05-26	355.1900	355.6500	353.8200	355.6400	-3.280%	5	462	-37.364%
2026-05-22	367.5000	368.7000	364.9000	367.7000	-3.995%	5	461	-39.418%
2026-05-21	399.9100	400.6600	382.0900	383.0000	-4.106%	98	461	-41.838%
2026-05-20	406.1000	406.1000	399.4000	399.4000	-1.300%	2	461	-44.226%
2026-05-15	408.5600	411.2900	404.6600	404.6600	+5.793%	53	436	-44.951%
2026-05-14	388.1100	390.7000	382.5000	382.5000	-4.834%	155	408	-41.762%
2026-05-13	411.9800	411.9800	401.9300	401.9300	-8.623%	50	284	-44.577%
2026-05-12	439.8600	439.8600	439.8600	439.8600	+6.991%	4	284	-49.357%
2026-05-11	417.2500	417.2500	410.1000	411.1200	-2.405%	30	284	-45.816%
2026-05-08	421.8400	422.7600	420.5800	421.2500	-1.490%	32	249	-47.119%
2026-05-07	425.0600	427.6200	425.0600	427.6200	-0.315%	104	279	-47.907%
2026-05-06	437.0300	437.2200	428.9700	428.9700	-14.230%	30	198	-48.071%
2026-05-04	502.3200	506.5600	490.5400	500.1400	+7.087%	104	219	-55.460%
2026-05-01	467.0500	467.0500	467.0400	467.0400	-10.267%	2	108	-52.304%
2026-04-30	520.4800	520.4800	520.4800	520.4800	+1.276%	2	108	-57.201%
2026-04-27	513.9200	513.9200	513.9200	513.9200	-7.900%	2	108	-56.655%
2026-04-21	558.0000	558.0000	558.0000	558.0000	+3.951%	100	6	-60.079%
2026-04-17	537.5200	537.5200	536.7900	536.7900	-28.314%	2	6	-58.501%
2026-02-05	748.8100	748.8100	748.8100	748.8100	+9.092%	1	6	-70.251%
2025-12-11	686.4000	686.4000	686.4000	686.4000	-4.013%	1	5	-67.547%
2025-12-03	715.1000	715.1000	715.1000	715.1000	-16.603%	1	4	-68.849%
2025-11-17	853.2000	857.4700	852.3300	857.4700	+21.982%	6	4	-74.021%
2025-10-27	704.9200	705.0800	702.2600	702.9500	-10.623%	8	2	-68.311%
2025-10-07	786.5000	786.5000	786.5000	786.5000	0.000%	2	2	-71.677%

.dark-mode .kLGCg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLGCg2{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7575SPX Jan 15 2027 7575.00 Put (SPX270115P07575000)option OPRA

SPX20270115P7575
SPX Jan 15 2027 7575.00 Put (SPX270115P07575000)
option OPRA