SPX270115P07570000
SPX Jan 15 2027 7570.00 Put
optionOPRA
EODOct 28, 2026
126.20USD-6.171%(-8.30)51Vol222OI
SPX270115P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.20 | 126.20 | 126.20 | 126.20 | -6.171% | 51 | 172 | 0.000% |
| 2026-10-27 | 147.25 | 148.60 | 134.50 | 134.50 | -11.104% | 94 | 215 | -6.171% |
| 2026-10-26 | 159.85 | 159.85 | 151.30 | 151.30 | -14.039% | 52 | 263 | -16.590% |
| 2026-10-23 | 166.20 | 176.01 | 166.00 | 176.01 | +7.127% | 10 | 256 | -28.300% |
| 2026-10-22 | 152.70 | 164.30 | 152.70 | 164.30 | +21.884% | 6 | 253 | -23.189% |
| 2026-10-21 | 134.80 | 134.80 | 134.80 | 134.80 | -4.802% | 1 | 253 | -6.380% |
| 2026-10-20 | 141.60 | 141.60 | 141.60 | 141.60 | -3.120% | 1 | 254 | -10.876% |
| 2026-10-19 | 145.80 | 149.90 | 144.73 | 146.16 | -14.195% | 16 | 251 | -13.656% |
| 2026-10-16 | 145.19 | 179.77 | 145.19 | 170.34 | +25.619% | 22 | 242 | -25.913% |
| 2026-10-08 | 135.60 | 135.60 | 135.60 | 135.60 | +7.705% | 15 | 177 | -6.932% |
| 2026-10-07 | 125.90 | 125.90 | 125.90 | 125.90 | +0.295% | 1 | 176 | +0.238% |
| 2026-10-06 | 125.53 | 125.53 | 125.53 | 125.53 | -25.634% | 1 | 176 | +0.534% |
| 2026-10-01 | 185.72 | 185.72 | 168.80 | 168.80 | +3.788% | 2 | 175 | -25.237% |
| 2026-09-28 | 159.49 | 162.64 | 159.43 | 162.64 | 0.000% | 175 | 0 | -22.405% |