SPX270115P07565000
SPX Jan 15 2027 7565.00 Put
optionOPRA
EODOct 23, 2026
173.10USD+2.669%(+4.50)1Vol62OI
SPX270115P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.10 | 173.10 | 173.10 | 173.10 | +2.669% | 1 | 61 | 0.000% |
| 2026-10-22 | 168.60 | 168.60 | 168.60 | 168.60 | +35.749% | 1 | 60 | +2.669% |
| 2026-10-21 | 124.20 | 124.20 | 124.20 | 124.20 | -13.690% | 1 | 59 | +39.372% |
| 2026-10-19 | 149.50 | 149.50 | 143.90 | 143.90 | -14.852% | 4 | 55 | +20.292% |
| 2026-10-16 | 169.10 | 169.10 | 169.00 | 169.00 | +34.597% | 4 | 51 | +2.426% |
| 2026-10-09 | 125.56 | 125.56 | 125.56 | 125.56 | -14.533% | 1 | 1 | +37.862% |
| 2026-10-02 | 146.91 | 146.91 | 146.91 | 146.91 | -7.025% | 1 | 1 | +17.827% |
| 2026-09-23 | 158.01 | 158.01 | 158.01 | 158.01 | 0.000% | 1 | 0 | +9.550% |