SPX270115P07560000
SPX Jan 15 2027 7560.00 Put
optionOPRA
EODOct 28, 2026
123.50USD-6.863%(-9.10)1Vol205OI
SPX270115P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.50 | 123.50 | 123.50 | 123.50 | -6.863% | 1 | 204 | 0.000% |
| 2026-10-27 | 132.10 | 132.60 | 132.10 | 132.60 | -11.007% | 2 | 202 | -6.863% |
| 2026-10-26 | 149.00 | 149.00 | 149.00 | 149.00 | -3.472% | 1 | 201 | -17.114% |
| 2026-10-22 | 154.36 | 154.36 | 154.36 | 154.36 | +9.127% | 20 | 201 | -19.992% |
| 2026-10-19 | 144.73 | 144.73 | 139.20 | 141.45 | -7.276% | 5 | 168 | -12.690% |
| 2026-10-16 | 128.93 | 152.55 | 128.93 | 152.55 | +7.505% | 2 | 167 | -19.043% |
| 2026-10-15 | 141.90 | 141.90 | 141.90 | 141.90 | +19.848% | 1 | 167 | -12.967% |
| 2026-10-13 | 118.40 | 118.40 | 118.40 | 118.40 | -0.337% | 4 | 163 | +4.307% |
| 2026-10-06 | 118.70 | 118.80 | 118.70 | 118.80 | -27.627% | 147 | 21 | +3.956% |
| 2026-09-29 | 164.15 | 164.15 | 164.15 | 164.15 | +14.590% | 1 | 20 | -24.764% |
| 2026-09-22 | 143.25 | 143.25 | 143.25 | 143.25 | 0.000% | 20 | 0 | -13.787% |