SPX270115P07545000
SPX Jan 15 2027 7545.00 Put
optionOPRA
EODOct 27, 2026
128.94USD-11.381%(-16.56)65Vol431OI
SPX270115P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 131.72 | 131.77 | 128.94 | 128.94 | -11.381% | 65 | 429 | 0.000% |
| 2026-10-26 | 150.90 | 150.90 | 145.50 | 145.50 | -14.512% | 3 | 434 | -11.381% |
| 2026-10-23 | 179.13 | 179.13 | 159.40 | 170.20 | +7.517% | 263 | 196 | -24.242% |
| 2026-10-22 | 144.60 | 158.30 | 144.60 | 158.30 | +32.247% | 6 | 198 | -18.547% |
| 2026-10-21 | 119.48 | 119.70 | 119.48 | 119.70 | -13.947% | 11 | 187 | +7.719% |
| 2026-10-19 | 139.10 | 139.10 | 139.10 | 139.10 | -15.389% | 1 | 186 | -7.304% |
| 2026-10-16 | 163.80 | 164.40 | 163.80 | 164.40 | +40.561% | 5 | 184 | -21.569% |
| 2026-10-13 | 116.96 | 116.96 | 116.96 | 116.96 | +0.654% | 5 | 182 | +10.243% |
| 2026-10-09 | 124.20 | 124.20 | 116.00 | 116.20 | -10.422% | 146 | 53 | +10.964% |
| 2026-10-08 | 129.72 | 129.72 | 129.72 | 129.72 | +4.680% | 1 | 53 | -0.601% |
| 2026-10-07 | 129.90 | 129.90 | 123.92 | 123.92 | -18.980% | 20 | 33 | +4.051% |
| 2026-09-28 | 154.03 | 154.03 | 152.95 | 152.95 | -1.450% | 2 | 33 | -15.698% |
| 2026-09-23 | 156.10 | 156.10 | 155.20 | 155.20 | +10.541% | 33 | 5 | -16.920% |
| 2026-09-22 | 140.23 | 140.40 | 140.23 | 140.40 | 0.000% | 5 | 0 | -8.162% |