SPX270115P07540000
SPX Jan 15 2027 7540.00 Put
optionOPRA
EODOct 28, 2026
114.54USD-10.235%(-13.06)2Vol831OI
SPX270115P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.00 | 120.00 | 114.54 | 114.54 | -10.235% | 2 | 830 | 0.000% |
| 2026-10-27 | 127.60 | 127.60 | 127.60 | 127.60 | -11.204% | 1 | 829 | -10.235% |
| 2026-10-26 | 143.90 | 143.90 | 143.70 | 143.70 | -10.244% | 2 | 827 | -20.292% |
| 2026-10-22 | 151.90 | 161.00 | 151.90 | 160.10 | -2.020% | 67 | 882 | -28.457% |
| 2026-10-16 | 165.74 | 165.74 | 163.40 | 163.40 | +29.786% | 75 | 817 | -29.902% |
| 2026-10-14 | 125.80 | 125.90 | 125.80 | 125.90 | +10.633% | 2 | 819 | -9.023% |
| 2026-10-12 | 113.30 | 114.00 | 113.10 | 113.80 | -10.745% | 6 | 825 | +0.650% |
| 2026-10-08 | 127.70 | 127.70 | 127.50 | 127.50 | +7.595% | 2 | 849 | -10.165% |
| 2026-10-07 | 118.50 | 118.50 | 118.50 | 118.50 | +3.133% | 26 | 846 | -3.342% |
| 2026-10-06 | 119.58 | 119.58 | 114.90 | 114.90 | -11.068% | 758 | 89 | -0.313% |
| 2026-10-05 | 130.20 | 130.20 | 129.00 | 129.20 | -19.652% | 6 | 84 | -11.347% |
| 2026-10-01 | 160.80 | 160.80 | 160.80 | 160.80 | +1.798% | 1 | 83 | -28.769% |
| 2026-09-24 | 170.05 | 170.05 | 157.96 | 157.96 | +17.094% | 59 | 27 | -27.488% |
| 2026-09-22 | 134.90 | 134.90 | 134.90 | 134.90 | -5.367% | 24 | 8 | -15.093% |
| 2026-09-21 | 153.85 | 153.85 | 142.55 | 142.55 | 0.000% | 8 | 0 | -19.649% |