SPX270115P07520000
SPX Jan 15 2027 7520.00 Put
optionOPRA
EODOct 28, 2026
115.20USD-6.569%(-8.10)1Vol289OI
SPX270115P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.20 | 115.20 | 115.20 | 115.20 | -6.569% | 1 | 289 | 0.000% |
| 2026-10-27 | 123.30 | 123.30 | 123.30 | 123.30 | -11.231% | 1 | 288 | -6.569% |
| 2026-10-26 | 138.90 | 138.90 | 138.90 | 138.90 | -14.942% | 2 | 287 | -17.063% |
| 2026-10-23 | 152.80 | 163.30 | 152.80 | 163.30 | +25.567% | 8 | 282 | -29.455% |
| 2026-10-20 | 127.20 | 130.05 | 127.20 | 130.05 | -1.997% | 4 | 279 | -11.419% |
| 2026-10-19 | 135.80 | 135.80 | 132.70 | 132.70 | -20.429% | 4 | 277 | -13.188% |
| 2026-10-16 | 120.15 | 166.77 | 120.15 | 166.77 | +43.854% | 202 | 77 | -30.923% |
| 2026-10-14 | 116.08 | 116.12 | 115.93 | 115.93 | +3.527% | 6 | 81 | -0.630% |
| 2026-10-13 | 110.15 | 113.20 | 107.70 | 111.98 | +1.239% | 20 | 81 | +2.876% |
| 2026-10-12 | 111.34 | 111.34 | 110.61 | 110.61 | -10.942% | 4 | 79 | +4.150% |
| 2026-10-08 | 124.32 | 124.32 | 124.20 | 124.20 | -0.719% | 2 | 79 | -7.246% |
| 2026-10-05 | 126.00 | 126.00 | 124.90 | 125.10 | -15.129% | 7 | 73 | -7.914% |
| 2026-09-28 | 147.40 | 147.40 | 147.40 | 147.40 | +6.734% | 57 | 16 | -21.845% |
| 2026-09-25 | 138.09 | 138.10 | 138.09 | 138.10 | +2.372% | 40 | 44 | -16.582% |
| 2026-09-22 | 136.60 | 136.60 | 134.50 | 134.90 | 0.000% | 44 | 0 | -14.603% |