SPX270115P07515000
SPX Jan 15 2027 7515.00 Put
optionOPRA
EODOct 27, 2026
122.29USD-24.138%(-38.91)3Vol76OI
SPX270115P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 121.72 | 122.29 | 121.72 | 122.29 | -24.138% | 3 | 75 | 0.000% |
| 2026-10-23 | 154.00 | 161.50 | 149.40 | 161.20 | +3.599% | 65 | 49 | -24.138% |
| 2026-10-22 | 153.81 | 155.60 | 153.81 | 155.60 | +36.611% | 6 | 44 | -21.407% |
| 2026-10-21 | 113.90 | 113.90 | 113.90 | 113.90 | -15.891% | 1 | 43 | +7.366% |
| 2026-10-19 | 132.40 | 135.42 | 132.40 | 135.42 | -13.248% | 3 | 40 | -9.696% |
| 2026-10-16 | 156.20 | 156.20 | 156.10 | 156.10 | +39.127% | 4 | 38 | -21.659% |
| 2026-10-13 | 111.80 | 112.20 | 111.50 | 112.20 | -9.516% | 5 | 40 | +8.993% |
| 2026-10-08 | 124.00 | 124.00 | 124.00 | 124.00 | +14.296% | 2 | 39 | -1.379% |
| 2026-10-06 | 108.49 | 108.49 | 108.49 | 108.49 | -14.963% | 1 | 39 | +12.720% |
| 2026-10-05 | 127.58 | 127.58 | 127.58 | 127.58 | -8.871% | 1 | 38 | -4.146% |
| 2026-10-02 | 136.40 | 140.00 | 136.40 | 140.00 | -9.268% | 22 | 18 | -12.650% |
| 2026-10-01 | 154.30 | 154.30 | 154.30 | 154.30 | -0.644% | 12 | 6 | -20.745% |
| 2026-09-29 | 155.30 | 155.30 | 155.30 | 155.30 | +15.982% | 1 | 5 | -21.256% |
| 2026-09-22 | 134.40 | 134.80 | 133.80 | 133.90 | 0.000% | 5 | 0 | -8.671% |