SPX270115P07510000
SPX Jan 15 2027 7510.00 Put
optionOPRA
EODOct 28, 2026
113.20USD-6.908%(-8.40)1Vol74OI
SPX270115P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.20 | 113.20 | 113.20 | 113.20 | -6.908% | 1 | 73 | 0.000% |
| 2026-10-27 | 121.20 | 121.60 | 121.20 | 121.60 | -11.046% | 2 | 72 | -6.908% |
| 2026-10-26 | 130.52 | 136.70 | 130.52 | 136.70 | -14.882% | 5 | 71 | -17.191% |
| 2026-10-23 | 151.79 | 160.60 | 151.79 | 160.60 | +4.967% | 5 | 70 | -29.514% |
| 2026-10-22 | 153.20 | 153.30 | 153.00 | 153.00 | +21.429% | 14 | 66 | -26.013% |
| 2026-10-19 | 126.00 | 126.00 | 126.00 | 126.00 | +18.166% | 2 | 64 | -10.159% |
| 2026-10-13 | 110.90 | 111.30 | 106.63 | 106.63 | -14.422% | 6 | 17 | +6.161% |
| 2026-10-08 | 124.60 | 124.60 | 124.60 | 124.60 | +12.030% | 11 | 6 | -9.149% |
| 2026-10-06 | 111.26 | 111.26 | 111.22 | 111.22 | -19.230% | 2 | 6 | +1.780% |
| 2026-09-25 | 137.70 | 137.70 | 137.70 | 137.70 | +3.690% | 1 | 5 | -17.792% |
| 2026-09-22 | 133.60 | 133.60 | 132.60 | 132.80 | 0.000% | 5 | 0 | -14.759% |