SPX270115P07500000
SPX Jan 15 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
107.10USD-10.076%(-12.00)564Vol16,921OI
SPX270115P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.49 | 119.49 | 107.10 | 107.10 | -10.076% | 564 | 16,699 | 0.000% |
| 2026-10-27 | 125.20 | 125.20 | 118.90 | 119.10 | -11.450% | 917 | 16,745 | -10.076% |
| 2026-10-26 | 139.35 | 139.35 | 126.91 | 134.50 | -15.169% | 215 | 16,583 | -20.372% |
| 2026-10-23 | 164.00 | 167.15 | 147.90 | 158.55 | +9.262% | 740 | 16,299 | -32.450% |
| 2026-10-22 | 131.10 | 158.17 | 129.71 | 145.11 | +29.332% | 4,208 | 17,007 | -26.194% |
| 2026-10-21 | 119.40 | 123.94 | 109.99 | 112.20 | -10.161% | 199 | 16,868 | -4.545% |
| 2026-10-20 | 137.70 | 140.05 | 121.38 | 124.89 | -2.016% | 484 | 16,649 | -14.245% |
| 2026-10-19 | 130.53 | 132.79 | 121.20 | 127.46 | -13.469% | 328 | 16,584 | -15.974% |
| 2026-10-16 | 117.18 | 163.35 | 113.60 | 147.30 | +26.514% | 4,578 | 18,761 | -27.291% |
| 2026-10-15 | 137.98 | 141.75 | 115.70 | 116.43 | -12.538% | 646 | 19,090 | -8.013% |
| 2026-10-14 | 115.00 | 133.12 | 115.00 | 133.12 | +26.420% | 31 | 19,077 | -19.546% |
| 2026-10-13 | 107.50 | 109.11 | 105.30 | 105.30 | -2.446% | 599 | 19,002 | +1.709% |
| 2026-10-12 | 107.15 | 108.05 | 105.87 | 107.94 | -0.166% | 71 | 18,960 | -0.778% |
| 2026-10-09 | 113.61 | 115.40 | 106.92 | 108.12 | -9.143% | 458 | 18,952 | -0.943% |
| 2026-10-08 | 118.60 | 126.10 | 114.95 | 119.00 | +5.966% | 199 | 18,879 | -10.000% |
| 2026-10-07 | 120.74 | 120.74 | 112.00 | 112.30 | +4.953% | 155 | 18,904 | -4.630% |
| 2026-10-06 | 110.00 | 110.00 | 105.46 | 107.00 | -11.358% | 193 | 18,970 | +0.093% |
| 2026-10-05 | 130.40 | 130.40 | 117.28 | 120.71 | -11.073% | 762 | 18,930 | -11.275% |
| 2026-10-02 | 134.21 | 138.15 | 133.93 | 135.74 | -12.595% | 172 | 19,038 | -21.099% |
| 2026-10-01 | 151.26 | 170.40 | 151.26 | 155.30 | +2.752% | 251 | 19,041 | -31.037% |
| 2026-09-30 | 140.60 | 151.14 | 137.88 | 151.14 | +0.225% | 29 | 18,852 | -29.139% |
| 2026-09-29 | 154.50 | 154.50 | 150.80 | 150.80 | +4.216% | 539 | 18,913 | -28.979% |
| 2026-09-28 | 143.90 | 144.70 | 142.83 | 144.70 | +10.231% | 509 | 18,731 | -25.985% |
| 2026-09-25 | 139.80 | 143.50 | 131.27 | 131.27 | -10.212% | 67 | 18,700 | -18.412% |
| 2026-09-24 | 150.96 | 159.90 | 146.20 | 146.20 | +2.024% | 320 | 18,692 | -26.744% |
| 2026-09-23 | 131.32 | 147.12 | 131.03 | 143.30 | +12.977% | 865 | 18,371 | -25.262% |
| 2026-09-22 | 131.44 | 132.24 | 126.54 | 126.84 | -4.603% | 121 | 18,318 | -15.563% |
| 2026-09-21 | 147.07 | 147.07 | 132.20 | 132.96 | -17.267% | 7,441 | 12,356 | -19.449% |
| 2026-09-18 | 166.31 | 174.85 | 160.71 | 160.71 | -4.231% | 483 | 12,402 | -33.358% |
| 2026-09-17 | 167.11 | 176.13 | 167.11 | 167.81 | -23.514% | 448 | 12,645 | -36.178% |
| 2026-09-16 | 184.61 | 219.40 | 180.35 | 219.40 | +13.391% | 325 | 12,561 | -51.185% |
| 2026-09-15 | 188.16 | 196.35 | 188.16 | 193.49 | +6.960% | 522 | 12,462 | -44.648% |
| 2026-09-14 | 192.86 | 193.60 | 179.30 | 180.90 | +5.839% | 117 | 12,387 | -40.796% |
| 2026-09-11 | 170.35 | 176.50 | 170.00 | 170.92 | -14.796% | 624 | 11,835 | -37.339% |
| 2026-09-10 | 200.00 | 205.63 | 195.12 | 200.60 | +10.153% | 72 | 11,778 | -46.610% |
| 2026-09-09 | 178.20 | 186.53 | 178.20 | 182.11 | +8.619% | 459 | 11,795 | -41.189% |
| 2026-09-08 | 166.20 | 167.67 | 163.70 | 167.66 | +6.722% | 130 | 11,783 | -36.121% |
| 2026-09-04 | 150.74 | 157.50 | 150.74 | 157.10 | +4.455% | 41 | 11,797 | -31.827% |
| 2026-09-03 | 164.40 | 164.70 | 149.73 | 150.40 | -12.624% | 231 | 11,739 | -28.790% |
| 2026-09-02 | 184.00 | 184.70 | 170.60 | 172.13 | -9.118% | 537 | 11,575 | -37.780% |
| 2026-09-01 | 184.27 | 191.70 | 175.50 | 189.40 | +13.156% | 1,946 | 9,825 | -43.453% |
| 2026-08-31 | 172.02 | 175.30 | 167.38 | 167.38 | -0.030% | 247 | 9,689 | -36.014% |
| 2026-08-28 | 165.10 | 170.92 | 157.10 | 167.43 | +0.565% | 364 | 9,735 | -36.033% |
| 2026-08-27 | 165.80 | 172.57 | 165.78 | 166.49 | -8.017% | 1,035 | 10,631 | -35.672% |
| 2026-08-26 | 185.00 | 190.80 | 181.00 | 181.00 | -3.780% | 31 | 10,627 | -40.829% |
| 2026-08-25 | 187.93 | 191.74 | 184.60 | 188.11 | -3.305% | 13 | 10,634 | -43.065% |
| 2026-08-24 | 197.86 | 199.61 | 192.11 | 194.54 | +1.365% | 24 | 10,622 | -44.947% |
| 2026-08-21 | 195.00 | 195.15 | 188.70 | 191.92 | -2.924% | 139 | 10,666 | -44.195% |
| 2026-08-20 | 194.77 | 197.70 | 191.61 | 197.70 | +5.835% | 178 | 10,590 | -45.827% |
| 2026-08-19 | 190.10 | 191.75 | 183.78 | 186.80 | -4.597% | 25 | 10,607 | -42.666% |
| 2026-08-18 | 197.90 | 199.10 | 194.91 | 195.80 | +5.781% | 1,782 | 9,063 | -45.301% |
| 2026-08-17 | 178.22 | 185.10 | 178.22 | 185.10 | +4.012% | 225 | 8,877 | -42.139% |
| 2026-08-14 | 174.73 | 179.02 | 174.73 | 177.96 | +0.344% | 154 | 8,779 | -39.818% |
| 2026-08-13 | 175.81 | 180.99 | 175.68 | 177.35 | -4.538% | 105 | 8,771 | -39.611% |
| 2026-08-12 | 189.15 | 190.89 | 185.78 | 185.78 | -5.648% | 1,030 | 8,380 | -42.351% |
| 2026-08-11 | 189.50 | 197.56 | 189.04 | 196.90 | +2.339% | 92 | 8,343 | -45.607% |
| 2026-08-10 | 190.84 | 192.40 | 189.25 | 192.40 | +0.664% | 14 | 8,342 | -44.335% |
| 2026-08-07 | 196.19 | 196.19 | 191.13 | 191.13 | -4.239% | 113 | 8,372 | -43.965% |
| 2026-08-06 | 197.41 | 201.28 | 196.50 | 199.59 | -0.701% | 270 | 8,124 | -46.340% |
| 2026-08-05 | 194.73 | 201.00 | 193.70 | 201.00 | +0.616% | 763 | 8,317 | -46.716% |
| 2026-08-04 | 219.25 | 219.25 | 196.66 | 199.77 | -14.247% | 1,323 | 8,995 | -46.388% |
| 2026-08-03 | 237.05 | 237.05 | 232.96 | 232.96 | -11.016% | 853 | 8,806 | -54.026% |
| 2026-07-31 | 272.60 | 288.95 | 261.80 | 261.80 | -9.761% | 268 | 8,602 | -59.091% |
| 2026-07-30 | 311.34 | 311.86 | 290.10 | 290.12 | -18.191% | 88 | 8,646 | -63.084% |
| 2026-07-29 | 326.90 | 354.63 | 291.12 | 354.63 | +21.636% | 60 | 8,611 | -69.800% |
| 2026-07-28 | 292.41 | 296.88 | 290.70 | 291.55 | -4.598% | 24 | 8,562 | -63.265% |
| 2026-07-27 | 288.57 | 317.23 | 288.57 | 305.60 | -4.201% | 85 | 8,560 | -64.954% |
| 2026-07-24 | 316.01 | 319.00 | 306.32 | 319.00 | -1.061% | 354 | 8,577 | -66.426% |
| 2026-07-23 | 306.40 | 325.00 | 306.40 | 322.42 | +16.166% | 61 | 8,532 | -66.782% |
| 2026-07-22 | 274.78 | 279.08 | 274.78 | 277.55 | -0.162% | 55 | 8,524 | -61.412% |
| 2026-07-21 | 283.63 | 283.63 | 275.70 | 278.00 | -4.866% | 403 | 8,366 | -61.475% |
| 2026-07-20 | 280.69 | 296.60 | 280.69 | 292.22 | -2.917% | 87 | 8,362 | -63.350% |
| 2026-07-17 | 312.39 | 312.39 | 289.70 | 301.00 | +8.802% | 79 | 8,339 | -64.419% |
| 2026-07-16 | 266.10 | 276.65 | 266.10 | 276.65 | +4.708% | 241 | 8,327 | -61.287% |
| 2026-07-15 | 261.80 | 277.40 | 259.00 | 264.21 | -2.506% | 1,957 | 6,547 | -59.464% |
| 2026-07-14 | 269.53 | 271.00 | 269.53 | 271.00 | -4.802% | 77 | 6,595 | -60.480% |
| 2026-07-13 | 271.95 | 286.05 | 271.95 | 284.67 | +6.435% | 34 | 6,588 | -62.377% |
| 2026-07-10 | 273.38 | 273.38 | 267.03 | 267.46 | -2.795% | 10 | 6,562 | -59.957% |
| 2026-07-09 | 285.50 | 288.80 | 275.10 | 275.15 | -6.124% | 284 | 6,457 | -61.076% |
| 2026-07-08 | 295.85 | 295.85 | 293.10 | 293.10 | +1.471% | 16 | 6,449 | -63.460% |
| 2026-07-07 | 279.00 | 292.50 | 279.00 | 288.85 | +5.228% | 23 | 6,445 | -62.922% |
| 2026-07-06 | 283.00 | 285.37 | 273.34 | 274.50 | -12.738% | 51 | 6,437 | -60.984% |
| 2026-07-02 | 290.17 | 319.47 | 281.76 | 314.57 | +5.490% | 46 | 6,426 | -65.954% |
| 2026-07-01 | 296.92 | 298.20 | 287.51 | 298.20 | +1.198% | 27 | 6,422 | -64.085% |
| 2026-06-30 | 314.89 | 314.89 | 291.88 | 294.67 | -7.898% | 27 | 6,415 | -63.654% |
| 2026-06-29 | 334.37 | 334.37 | 319.94 | 319.94 | -11.904% | 7 | 6,414 | -66.525% |
| 2026-06-26 | 355.46 | 363.17 | 347.30 | 363.17 | +2.788% | 12 | 6,407 | -70.510% |
| 2026-06-25 | 347.20 | 353.32 | 347.20 | 353.32 | -3.014% | 114 | 6,406 | -69.688% |
| 2026-06-24 | 351.70 | 368.30 | 332.97 | 364.30 | +14.928% | 59 | 6,383 | -70.601% |
| 2026-06-22 | 295.80 | 317.73 | 295.80 | 316.98 | +1.926% | 5 | 6,350 | -66.212% |
| 2026-06-18 | 307.00 | 311.33 | 307.00 | 310.99 | -8.062% | 188 | 6,168 | -65.562% |
| 2026-06-17 | 307.10 | 338.27 | 305.91 | 338.26 | +9.689% | 153 | 6,152 | -68.338% |
| 2026-06-16 | 300.88 | 308.38 | 300.88 | 308.38 | +2.965% | 10 | 6,146 | -65.270% |
| 2026-06-15 | 300.31 | 300.86 | 295.70 | 299.50 | -17.034% | 859 | 6,641 | -64.240% |
| 2026-06-12 | 365.76 | 378.58 | 360.99 | 360.99 | -14.441% | 3 | 6,642 | -70.332% |
| 2026-06-10 | 420.08 | 421.92 | 419.64 | 421.92 | +9.590% | 15 | 6,559 | -74.616% |
| 2026-06-09 | 341.01 | 393.20 | 340.40 | 385.00 | +12.248% | 735 | 5,932 | -72.182% |
| 2026-06-08 | 352.02 | 352.02 | 342.97 | 342.99 | -9.408% | 5 | 5,931 | -68.775% |
| 2026-06-05 | 323.75 | 378.61 | 323.75 | 378.61 | +24.580% | 60 | 5,939 | -71.712% |
| 2026-06-04 | 323.47 | 323.47 | 299.65 | 303.91 | -1.682% | 38 | 5,924 | -64.759% |
| 2026-06-03 | 309.11 | 309.11 | 309.11 | 309.11 | +3.157% | 23 | 5,901 | -65.352% |
| 2026-06-02 | 298.85 | 301.13 | 298.85 | 299.65 | -0.581% | 1,465 | 7,296 | -64.258% |
| 2026-06-01 | 308.44 | 308.44 | 294.90 | 301.40 | -0.888% | 3,202 | 9,468 | -64.466% |
| 2026-05-29 | 309.59 | 309.59 | 303.30 | 304.10 | -2.307% | 204 | 9,668 | -64.781% |
| 2026-05-28 | 317.20 | 317.50 | 311.28 | 311.28 | -6.483% | 866 | 10,227 | -65.594% |
| 2026-05-27 | 332.86 | 332.86 | 332.86 | 332.86 | +0.690% | 1 | 10,228 | -67.824% |
| 2026-05-26 | 332.10 | 335.77 | 329.90 | 330.58 | -2.403% | 142 | 10,265 | -67.602% |
| 2026-05-22 | 341.60 | 341.60 | 338.72 | 338.72 | -4.564% | 383 | 10,165 | -68.381% |
| 2026-05-21 | 373.40 | 373.40 | 354.85 | 354.92 | -3.607% | 47 | 10,135 | -69.824% |
| 2026-05-20 | 387.66 | 387.66 | 368.20 | 368.20 | -7.927% | 46 | 10,090 | -70.913% |
| 2026-05-19 | 399.40 | 399.90 | 384.20 | 399.90 | +4.741% | 62 | 10,088 | -73.218% |
| 2026-05-18 | 386.11 | 396.70 | 381.80 | 381.80 | -1.369% | 465 | 9,973 | -71.949% |
| 2026-05-15 | 382.00 | 387.10 | 382.00 | 387.10 | +8.280% | 69 | 9,972 | -72.333% |
| 2026-05-14 | 375.01 | 375.01 | 357.50 | 357.50 | -5.072% | 23 | 9,970 | -70.042% |
| 2026-05-13 | 374.40 | 376.60 | 374.19 | 376.60 | -4.197% | 59 | 9,917 | -71.561% |
| 2026-05-12 | 412.95 | 412.95 | 393.10 | 393.10 | +0.761% | 1,020 | 9,975 | -72.755% |
| 2026-05-11 | 389.13 | 390.13 | 384.03 | 390.13 | -0.477% | 208 | 10,090 | -72.548% |
| 2026-05-08 | 394.28 | 397.90 | 392.00 | 392.00 | -4.425% | 1,008 | 9,077 | -72.679% |
| 2026-05-07 | 398.83 | 411.73 | 395.20 | 410.15 | +0.799% | 647 | 8,494 | -73.888% |
| 2026-05-06 | 406.69 | 412.45 | 405.97 | 406.90 | -6.839% | 1,766 | 6,895 | -73.679% |
| 2026-05-05 | 436.77 | 436.77 | 436.77 | 436.77 | -6.248% | 1 | 6,894 | -75.479% |
| 2026-05-04 | 478.33 | 478.33 | 461.02 | 465.88 | +7.576% | 1,504 | 5,400 | -77.011% |
| 2026-05-01 | 432.58 | 433.07 | 429.25 | 433.07 | -5.824% | 15 | 5,414 | -75.270% |
| 2026-04-30 | 459.95 | 460.71 | 459.85 | 459.85 | -8.591% | 62 | 5,414 | -76.710% |
| 2026-04-29 | 494.44 | 507.34 | 494.44 | 503.07 | +2.250% | 2,012 | 5,414 | -78.711% |
| 2026-04-28 | 501.10 | 506.00 | 492.00 | 492.00 | +2.598% | 123 | 3,520 | -78.232% |
| 2026-04-27 | 485.08 | 485.08 | 478.75 | 479.54 | -1.532% | 33 | 3,426 | -77.666% |
| 2026-04-24 | 493.40 | 493.40 | 484.00 | 487.00 | -5.651% | 26 | 3,422 | -78.008% |
| 2026-04-21 | 520.71 | 520.71 | 516.17 | 516.17 | -0.950% | 5 | 3,437 | -79.251% |
| 2026-04-20 | 502.28 | 521.12 | 499.51 | 521.12 | +7.259% | 14 | 3,437 | -79.448% |
| 2026-04-17 | 500.41 | 500.41 | 485.85 | 485.85 | -10.393% | 30 | 3,427 | -77.956% |
| 2026-04-16 | 549.30 | 549.30 | 538.80 | 542.20 | -1.013% | 33 | 3,397 | -80.247% |
| 2026-04-15 | 544.87 | 547.90 | 544.87 | 547.75 | -13.004% | 1,003 | 3,382 | -80.447% |
| 2026-04-13 | 640.22 | 640.22 | 629.39 | 629.63 | -39.190% | 1,000 | 2,380 | -82.990% |
| 2026-03-30 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | +21.657% | 1 | 1,442 | -89.656% |
| 2026-03-24 | 850.67 | 851.08 | 850.67 | 851.08 | -4.186% | 2 | 1,443 | -87.416% |
| 2026-03-20 | 888.26 | 888.26 | 888.26 | 888.26 | +8.108% | 1 | 1,444 | -87.943% |
| 2026-03-19 | 852.18 | 852.18 | 821.64 | 821.64 | +4.838% | 100 | 1,443 | -86.965% |
| 2026-03-12 | 783.72 | 783.72 | 783.72 | 783.72 | +9.643% | 1 | 1,431 | -86.334% |
| 2026-03-11 | 714.23 | 726.53 | 714.13 | 714.79 | +3.683% | 44 | 1,430 | -85.017% |
| 2026-03-10 | 686.98 | 689.57 | 686.98 | 689.40 | -10.204% | 7 | 1,426 | -84.465% |
| 2026-03-09 | 767.01 | 767.74 | 767.01 | 767.74 | +0.937% | 2 | 1,428 | -86.050% |
| 2026-03-03 | 754.96 | 760.61 | 754.96 | 760.61 | +19.218% | 2 | 1,428 | -85.919% |
| 2026-02-20 | 670.28 | 670.28 | 638.00 | 638.00 | -3.766% | 6 | 1,416 | -83.213% |
| 2026-02-17 | 690.59 | 690.59 | 662.97 | 662.97 | -3.958% | 4 | 1,417 | -83.845% |
| 2026-02-13 | 683.87 | 690.29 | 683.87 | 690.29 | +14.372% | 2 | 1,420 | -84.485% |
| 2026-02-10 | 603.55 | 603.55 | 603.55 | 603.55 | +0.266% | 1 | 1,420 | -82.255% |
| 2026-02-09 | 627.35 | 627.35 | 597.95 | 601.95 | -6.789% | 8 | 1,420 | -82.208% |
| 2026-02-06 | 644.34 | 645.79 | 644.34 | 645.79 | -8.588% | 2 | 1,417 | -83.416% |
| 2026-02-05 | 706.46 | 706.46 | 706.46 | 706.46 | +19.581% | 4 | 1,417 | -84.840% |
| 2026-01-28 | 590.82 | 590.82 | 590.67 | 590.78 | -1.110% | 7 | 1,371 | -81.871% |
| 2026-01-26 | 597.41 | 597.41 | 597.41 | 597.41 | -1.656% | 20 | 1,369 | -82.073% |
| 2026-01-23 | 614.88 | 614.88 | 607.47 | 607.47 | -0.907% | 9 | 1,369 | -82.369% |
| 2026-01-22 | 615.08 | 615.08 | 613.03 | 613.03 | -3.749% | 2 | 1,373 | -82.529% |
| 2026-01-21 | 664.54 | 667.25 | 636.91 | 636.91 | -8.140% | 51 | 1,371 | -83.184% |
| 2026-01-20 | 659.30 | 693.35 | 659.30 | 693.35 | +15.732% | 17 | 1,353 | -84.553% |
| 2026-01-16 | 605.23 | 605.23 | 599.10 | 599.10 | -4.103% | 8 | 1,329 | -82.123% |
| 2026-01-14 | 625.58 | 625.58 | 624.73 | 624.73 | +3.348% | 2 | 1,229 | -82.857% |
| 2026-01-13 | 591.08 | 604.49 | 591.08 | 604.49 | +2.857% | 4 | 1,230 | -82.283% |
| 2026-01-12 | 594.50 | 594.50 | 587.70 | 587.70 | -0.829% | 1,016 | 1,226 | -81.776% |
| 2026-01-09 | 592.61 | 592.61 | 592.61 | 592.61 | -3.344% | 1 | 218 | -81.927% |
| 2026-01-07 | 613.11 | 613.11 | 613.11 | 613.11 | +0.260% | 34 | 217 | -82.532% |
| 2026-01-06 | 611.38 | 611.52 | 611.38 | 611.52 | -3.413% | 2 | 203 | -82.486% |
| 2026-01-05 | 629.27 | 633.13 | 629.27 | 633.13 | +0.487% | 2 | 202 | -83.084% |
| 2025-12-29 | 630.06 | 630.06 | 630.06 | 630.06 | +2.641% | 1 | 202 | -83.002% |
| 2025-12-26 | 613.30 | 613.85 | 613.30 | 613.85 | -1.072% | 2 | 203 | -82.553% |
| 2025-12-23 | 630.72 | 630.72 | 618.67 | 620.50 | -7.443% | 67 | 203 | -82.740% |
| 2025-12-19 | 670.10 | 671.00 | 670.10 | 670.40 | -4.092% | 30 | 193 | -84.024% |
| 2025-12-18 | 698.07 | 699.00 | 698.07 | 699.00 | -4.585% | 2 | 171 | -84.678% |
| 2025-12-17 | 732.59 | 732.59 | 732.59 | 732.59 | +5.244% | 1 | 170 | -85.381% |
| 2025-12-16 | 696.09 | 696.09 | 696.09 | 696.09 | +1.582% | 10 | 170 | -84.614% |
| 2025-12-12 | 658.90 | 685.81 | 657.67 | 685.25 | +6.700% | 4 | 170 | -84.371% |
| 2025-12-11 | 655.01 | 655.01 | 641.86 | 642.22 | -3.828% | 23 | 169 | -83.323% |
| 2025-12-09 | 674.53 | 674.53 | 667.78 | 667.78 | -3.803% | 16 | 157 | -83.962% |
| 2025-12-01 | 694.18 | 694.18 | 694.18 | 694.18 | -15.347% | 1 | 142 | -84.572% |
| 2025-11-18 | 824.87 | 824.87 | 817.14 | 820.03 | +18.507% | 12 | 141 | -86.940% |
| 2025-11-12 | 691.02 | 691.97 | 691.02 | 691.97 | -1.250% | 10 | 142 | -84.522% |
| 2025-11-05 | 700.10 | 700.73 | 700.10 | 700.73 | -4.426% | 2 | 142 | -84.716% |
| 2025-11-04 | 729.09 | 733.18 | 728.83 | 733.18 | +6.767% | 4 | 141 | -85.392% |
| 2025-11-03 | 687.73 | 687.73 | 686.58 | 686.71 | +0.717% | 28 | 125 | -84.404% |
| 2025-10-31 | 681.62 | 703.59 | 680.16 | 681.82 | +3.633% | 6 | 125 | -84.292% |
| 2025-10-29 | 657.69 | 657.92 | 657.69 | 657.92 | -1.298% | 2 | 124 | -83.721% |
| 2025-10-27 | 661.30 | 666.80 | 661.11 | 666.57 | -3.680% | 4 | 123 | -83.933% |
| 2025-10-24 | 692.54 | 692.54 | 692.04 | 692.04 | -4.934% | 2 | 123 | -84.524% |
| 2025-10-23 | 743.19 | 744.05 | 726.57 | 727.96 | -4.347% | 66 | 122 | -85.288% |
| 2025-10-22 | 746.70 | 775.11 | 746.70 | 761.04 | +4.072% | 14 | 89 | -85.927% |
| 2025-10-21 | 732.14 | 735.38 | 731.26 | 731.26 | -0.514% | 10 | 83 | -85.354% |
| 2025-10-20 | 746.43 | 746.43 | 733.61 | 735.04 | -6.551% | 38 | 80 | -85.429% |
| 2025-10-17 | 833.28 | 834.36 | 784.31 | 786.57 | -1.033% | 12 | 62 | -86.384% |
| 2025-10-16 | 773.30 | 796.09 | 767.73 | 794.78 | +0.597% | 21 | 58 | -86.525% |
| 2025-10-15 | 780.67 | 792.54 | 780.45 | 790.06 | +1.433% | 35 | 50 | -86.444% |
| 2025-10-14 | 781.51 | 781.51 | 778.90 | 778.90 | -1.100% | 26 | 47 | -86.250% |
| 2025-10-13 | 790.86 | 790.86 | 787.56 | 787.56 | +6.665% | 4 | 46 | -86.401% |
| 2025-10-07 | 743.31 | 743.61 | 738.35 | 738.35 | +0.531% | 106 | 46 | -85.495% |
| 2025-10-02 | 733.82 | 734.53 | 733.82 | 734.45 | -0.129% | 4 | 3 | -85.418% |
| 2025-09-22 | 735.16 | 735.40 | 735.16 | 735.40 | 0.000% | 2 | 1 | -85.436% |