SPX270115P07490000
SPX Jan 15 2027 7490.00 Put
optionOPRA
EODOct 28, 2026
109.20USD-6.746%(-7.90)1Vol249OI
SPX270115P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.20 | 109.20 | 109.20 | 109.20 | -6.746% | 1 | 248 | 0.000% |
| 2026-10-27 | 117.10 | 117.10 | 117.10 | 117.10 | -11.355% | 1 | 247 | -6.746% |
| 2026-10-26 | 132.10 | 132.10 | 132.10 | 132.10 | -15.779% | 2 | 245 | -17.335% |
| 2026-10-23 | 156.85 | 156.85 | 156.85 | 156.85 | +39.957% | 1 | 244 | -30.379% |
| 2026-10-21 | 112.07 | 112.07 | 112.07 | 112.07 | -8.663% | 1 | 244 | -2.561% |
| 2026-10-20 | 119.41 | 123.00 | 118.30 | 122.70 | +4.009% | 115 | 130 | -11.002% |
| 2026-10-16 | 117.97 | 117.97 | 117.97 | 117.97 | +11.820% | 1 | 129 | -7.434% |
| 2026-10-09 | 105.50 | 105.50 | 105.50 | 105.50 | -1.769% | 11 | 118 | +3.507% |
| 2026-10-06 | 107.40 | 107.40 | 107.40 | 107.40 | -8.362% | 4 | 122 | +1.676% |
| 2026-10-05 | 117.40 | 117.40 | 117.00 | 117.20 | -25.407% | 59 | 64 | -6.826% |
| 2026-10-01 | 154.96 | 157.12 | 154.96 | 157.12 | +12.269% | 63 | 1 | -30.499% |
| 2026-09-28 | 140.19 | 140.19 | 139.95 | 139.95 | 0.000% | 2 | 0 | -21.972% |