SPX270115P07480000
SPX Jan 15 2027 7480.00 Put
optionOPRA
EODOct 28, 2026
107.00USD-25.175%(-36.00)2Vol1,247OI
SPX270115P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.00 | 107.00 | 107.00 | 107.00 | -25.175% | 2 | 1,247 | 0.000% |
| 2026-10-23 | 143.00 | 143.00 | 143.00 | 143.00 | +32.407% | 1 | 1,247 | -25.175% |
| 2026-10-21 | 106.58 | 108.00 | 106.58 | 108.00 | -12.409% | 350 | 1,442 | -0.926% |
| 2026-10-19 | 123.80 | 129.40 | 123.10 | 123.30 | -13.776% | 17 | 1,441 | -13.220% |
| 2026-10-16 | 109.38 | 143.00 | 109.38 | 143.00 | +27.236% | 11 | 1,441 | -25.175% |
| 2026-10-15 | 139.98 | 139.98 | 112.39 | 112.39 | -7.809% | 14 | 1,439 | -4.796% |
| 2026-10-14 | 111.39 | 130.50 | 111.39 | 121.91 | +14.685% | 427 | 1,038 | -12.230% |
| 2026-10-13 | 103.02 | 106.70 | 103.02 | 106.30 | +1.908% | 1,024 | 65 | +0.659% |
| 2026-10-06 | 104.31 | 104.31 | 104.31 | 104.31 | -8.162% | 59 | 6 | +2.579% |
| 2026-10-05 | 113.58 | 113.58 | 113.58 | 113.58 | -18.052% | 2 | 4 | -5.793% |
| 2026-09-28 | 137.39 | 138.60 | 133.80 | 138.60 | 0.000% | 5 | 0 | -22.799% |