Dark

SPX20270115P7475
SPX Jan 15 2027 7475.00 Put (SPX270115P07475000)
option OPRA

EOD

Sep 10, 2026

194.60+11.455%(+20.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	194.6000	194.6000	194.6000	194.6000	+11.455%	4	1,490	0.000%
2026-09-09	174.6000	174.6000	174.6000	174.6000	+9.950%	92	1,487	+11.455%
2026-09-08	161.2900	161.2900	158.8000	158.8000	+0.316%	3	1,395	+22.544%
2026-09-03	158.1000	158.6000	157.9000	158.3000	-4.811%	58	1,393	+22.931%
2026-09-02	169.1000	169.1000	166.3000	166.3000	-9.324%	2	1,337	+17.017%
2026-09-01	171.7600	183.4000	169.7000	183.4000	+7.440%	30	1,337	+6.107%
2026-08-31	167.0400	170.7000	166.2300	170.7000	+5.130%	18	1,331	+14.001%
2026-08-28	162.1300	162.3700	162.1300	162.3700	+1.545%	124	1,331	+19.850%
2026-08-27	168.2800	170.7100	159.9000	159.9000	-9.472%	56	1,237	+21.701%
2026-08-26	179.0300	183.7000	175.3000	176.6300	-2.144%	48	1,227	+10.174%
2026-08-25	182.8800	183.8600	180.5000	180.5000	-2.853%	7	1,227	+7.812%
2026-08-24	186.5000	186.5000	185.8000	185.8000	+1.563%	3	1,228	+4.736%
2026-08-21	188.9300	188.9300	182.8200	182.9400	-5.701%	25	1,227	+6.374%
2026-08-20	190.1000	194.0000	186.8000	194.0000	+7.005%	30	1,234	+0.309%
2026-08-19	178.0800	181.3000	178.0800	181.3000	-4.829%	11	1,242	+7.336%
2026-08-18	189.9800	192.2500	189.6900	190.5000	+5.191%	602	1,241	+2.152%
2026-08-17	172.8700	181.1000	172.8700	181.1000	+4.027%	116	832	+7.454%
2026-08-14	172.1200	174.0900	172.1200	174.0900	+0.138%	6	831	+11.781%
2026-08-13	171.5100	174.9900	171.2200	173.8500	-2.893%	213	833	+11.936%
2026-08-12	184.1400	184.7400	179.0300	179.0300	-6.414%	77	808	+8.697%
2026-08-11	184.2600	191.3000	183.5700	191.3000	+3.405%	27	807	+1.725%
2026-08-10	184.8900	185.0000	181.5100	185.0000	-1.038%	122	793	+5.189%
2026-08-07	187.7400	190.0100	186.7700	186.9400	-4.339%	106	691	+4.098%
2026-08-06	192.8000	195.7900	192.8000	195.4200	+1.207%	93	659	-0.420%
2026-08-05	191.4800	193.0900	191.1500	193.0900	+1.573%	94	663	+0.782%
2026-08-04	208.3200	208.3200	190.1000	190.1000	-24.671%	6	696	+2.367%
2026-07-31	285.5200	286.7000	252.3600	252.3600	-16.076%	51	691	-22.888%
2026-07-30	300.3000	304.5000	299.4000	300.7000	+0.133%	14	652	-35.284%
2026-07-29	293.3900	322.5000	293.3900	300.3000	+5.814%	204	651	-35.198%
2026-07-28	287.3500	287.4900	282.9000	283.8000	-7.737%	43	518	-31.431%
2026-07-27	309.0000	309.0000	307.6000	307.6000	+0.130%	10	498	-36.736%
2026-07-24	306.8500	307.2000	305.5000	307.2000	-3.381%	7	504	-36.654%
2026-07-23	303.6000	324.8000	303.6000	317.9500	+17.685%	56	502	-38.795%
2026-07-22	266.2000	273.0000	263.7000	270.1700	+0.067%	59	469	-27.971%
2026-07-21	275.9400	281.2900	268.2000	269.9900	-3.815%	17	429	-27.923%
2026-07-20	272.9400	280.7000	272.9400	280.7000	-4.008%	14	415	-30.673%
2026-07-17	303.7400	303.7400	283.1200	292.4200	+10.222%	61	413	-33.452%
2026-07-16	262.1200	268.1700	254.4800	265.3000	+4.655%	33	372	-26.649%
2026-07-15	253.0300	253.7000	252.8300	253.5000	-2.724%	10	360	-23.235%
2026-07-14	264.8000	270.0000	259.7000	260.6000	-6.458%	66	354	-25.326%
2026-07-13	272.5000	278.7200	269.8700	278.5900	+8.094%	16	316	-30.148%
2026-07-10	257.6700	258.4500	257.5500	257.7300	-3.670%	10	319	-24.495%
2026-07-09	266.7000	267.5500	266.7000	267.5500	-5.057%	5	322	-27.266%
2026-07-07	280.9000	281.8000	280.9000	281.8000	+6.380%	2	318	-30.944%
2026-07-06	280.5200	280.5200	264.9000	264.9000	-10.507%	39	316	-26.538%
2026-07-02	284.2600	307.5000	282.3100	296.0000	+2.600%	77	249	-34.257%
2026-07-01	287.0100	288.9700	281.6000	288.5000	+0.621%	18	249	-32.548%
2026-06-30	295.8400	295.8400	286.7200	286.7200	-11.479%	8	242	-32.129%
2026-06-29	323.9000	323.9000	323.9000	323.9000	-6.818%	1	242	-39.920%
2026-06-25	347.6000	347.6000	347.6000	347.6000	-1.053%	2	241	-44.016%
2026-06-24	344.1000	358.6000	328.1000	351.3000	+2.390%	48	239	-44.606%
2026-06-23	343.1000	343.1000	343.1000	343.1000	+11.097%	1	234	-43.282%
2026-06-22	309.5800	309.5800	308.8300	308.8300	+2.059%	4	233	-36.988%
2026-06-17	295.3000	302.6000	295.3000	302.6000	+3.206%	33	212	-35.691%
2026-06-16	292.2800	293.2000	292.2800	293.2000	+1.629%	3	212	-33.629%
2026-06-15	291.9000	291.9000	288.1000	288.5000	-18.480%	8	211	-32.548%
2026-06-12	353.9000	353.9000	353.9000	353.9000	-16.141%	1	211	-45.013%
2026-06-09	422.0200	422.0200	422.0200	422.0200	+19.299%	4	211	-53.888%
2026-06-05	317.3700	353.7500	317.3700	353.7500	+20.364%	2	211	-44.989%
2026-06-04	313.2000	314.1000	293.9000	293.9000	-0.027%	93	208	-33.787%
2026-06-02	293.7500	293.9800	293.7000	293.9800	+1.174%	3	156	-33.805%
2026-06-01	290.5700	290.5700	290.4700	290.5700	-2.099%	72	153	-33.028%
2026-05-29	297.4300	298.4000	296.0000	296.8000	-3.827%	23	137	-34.434%
2026-05-28	310.4000	310.4000	307.8000	308.6100	-4.656%	9	122	-36.943%
2026-05-27	323.6200	323.6800	323.6200	323.6800	-0.766%	2	115	-39.879%
2026-05-26	324.2000	326.1800	324.2000	326.1800	-2.166%	3	115	-40.340%
2026-05-22	333.4000	333.5000	331.4000	333.4000	-3.669%	4	116	-41.632%
2026-05-21	346.3200	346.3200	346.1000	346.1000	-8.969%	8	116	-43.773%
2026-05-20	380.2000	380.2000	380.2000	380.2000	-2.338%	1	116	-48.816%
2026-05-19	377.3000	389.3000	377.2000	389.3000	+5.216%	18	111	-50.013%
2026-05-18	384.0000	390.2000	370.0000	370.0000	-1.961%	35	111	-47.405%
2026-05-15	377.2400	377.5600	377.2400	377.4000	+8.355%	3	111	-48.437%
2026-05-14	355.6000	355.6000	348.3000	348.3000	-6.507%	45	84	-44.129%
2026-05-13	372.2400	372.5400	372.2400	372.5400	-2.143%	2	52	-47.764%
2026-05-12	401.4000	401.4000	380.7000	380.7000	+1.250%	22	52	-48.884%
2026-05-11	376.0400	376.0400	376.0000	376.0000	-1.751%	4	52	-48.245%
2026-05-08	388.8000	388.8000	382.7000	382.7000	-11.058%	8	46	-49.151%
2026-05-05	430.2800	430.2800	430.2800	430.2800	-4.310%	2	40	-54.774%
2026-04-30	449.6500	449.6600	449.5800	449.6600	-10.239%	24	39	-56.723%
2026-04-17	499.0600	500.9500	499.0600	500.9500	-25.332%	10	39	-61.154%
2026-04-09	667.9000	671.0000	667.9000	670.9000	+2.007%	7	29	-70.994%
2025-12-19	657.7000	657.7000	657.7000	657.7000	-16.986%	8	20	-70.412%
2025-11-17	792.5300	792.5300	792.2800	792.2800	+0.356%	20	12	-75.438%
2025-11-07	789.3900	789.4700	789.3900	789.4700	+15.016%	2	3	-75.351%
2025-11-05	685.4100	686.4000	685.2800	686.4000	-4.952%	4	3	-71.649%
2025-11-04	722.5600	722.5600	722.1600	722.1600	+12.117%	2	2	-73.053%
2025-10-29	643.4200	644.1100	643.4200	644.1100	0.000%	4	2	-69.788%

.dark-mode .pxrkhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxrkhC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7475SPX Jan 15 2027 7475.00 Put (SPX270115P07475000)option OPRA

SPX20270115P7475
SPX Jan 15 2027 7475.00 Put (SPX270115P07475000)
option OPRA