SPX270115P07470000
SPX Jan 15 2027 7470.00 Put
optionOPRA
EODOct 28, 2026
109.30USD+0.046%(+0.05)43Vol179OI
SPX270115P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.90 | 109.80 | 106.90 | 109.30 | +0.046% | 43 | 149 | 0.000% |
| 2026-10-21 | 109.25 | 109.25 | 109.25 | 109.25 | -6.320% | 10 | 96 | +0.046% |
| 2026-10-20 | 117.37 | 117.37 | 116.15 | 116.62 | +0.970% | 32 | 116 | -6.277% |
| 2026-10-19 | 125.10 | 125.10 | 115.50 | 115.50 | -17.582% | 6 | 116 | -5.368% |
| 2026-10-16 | 110.34 | 155.11 | 108.27 | 140.14 | +11.692% | 55 | 84 | -22.007% |
| 2026-10-14 | 106.88 | 125.47 | 103.46 | 125.47 | +24.437% | 23 | 100 | -12.888% |
| 2026-10-13 | 100.55 | 104.50 | 100.55 | 100.83 | -1.830% | 68 | 39 | +8.400% |
| 2026-10-12 | 102.71 | 102.71 | 102.71 | 102.71 | -0.859% | 2 | 41 | +6.416% |
| 2026-10-09 | 107.67 | 107.67 | 103.60 | 103.60 | -9.835% | 15 | 27 | +5.502% |
| 2026-10-08 | 111.59 | 114.90 | 106.23 | 114.90 | +1.038% | 21 | 6 | -4.874% |
| 2026-10-07 | 115.96 | 115.96 | 113.72 | 113.72 | -18.375% | 6 | 1 | -3.887% |
| 2026-09-24 | 139.32 | 139.32 | 139.32 | 139.32 | 0.000% | 1 | 0 | -21.548% |