SPX270115P07460000
SPX Jan 15 2027 7460.00 Put
optionOPRA
EODOct 28, 2026
107.31USD-27.591%(-40.89)8Vol314OI
SPX270115P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.17 | 109.17 | 107.31 | 107.31 | -27.591% | 8 | 320 | 0.000% |
| 2026-10-23 | 147.80 | 148.40 | 147.80 | 148.20 | +8.891% | 29 | 294 | -27.591% |
| 2026-10-22 | 131.13 | 137.91 | 131.13 | 136.10 | +32.522% | 156 | 243 | -21.154% |
| 2026-10-21 | 105.31 | 105.31 | 102.70 | 102.70 | -10.982% | 15 | 251 | +4.489% |
| 2026-10-20 | 113.91 | 115.61 | 113.91 | 115.37 | -21.125% | 104 | 264 | -6.986% |
| 2026-10-16 | 138.40 | 149.45 | 133.20 | 146.27 | +26.389% | 27 | 260 | -26.636% |
| 2026-10-15 | 115.73 | 115.73 | 115.73 | 115.73 | +13.528% | 10 | 250 | -7.276% |
| 2026-10-13 | 102.23 | 102.23 | 101.94 | 101.94 | -2.543% | 100 | 175 | +5.268% |
| 2026-10-09 | 105.50 | 105.50 | 104.60 | 104.60 | -24.477% | 117 | 82 | +2.591% |
| 2026-09-29 | 139.20 | 139.20 | 138.40 | 138.50 | 0.000% | 82 | 0 | -22.520% |