SPX270115P07455000
SPX Jan 15 2027 7455.00 Put
optionOPRA
EODOct 28, 2026
95.78USD-22.944%(-28.52)2Vol232OI
SPX270115P07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.78 | 95.78 | 95.78 | 95.78 | -22.944% | 2 | 232 | 0.000% |
| 2026-10-26 | 124.30 | 124.30 | 124.30 | 124.30 | -15.500% | 3 | 232 | -22.944% |
| 2026-10-23 | 137.30 | 147.10 | 137.30 | 147.10 | +7.451% | 114 | 283 | -34.888% |
| 2026-10-22 | 124.47 | 137.30 | 124.42 | 136.90 | +33.171% | 123 | 247 | -30.037% |
| 2026-10-21 | 102.90 | 103.00 | 102.80 | 102.80 | -10.297% | 19 | 231 | -6.829% |
| 2026-10-20 | 114.70 | 114.80 | 114.60 | 114.60 | -4.580% | 17 | 218 | -16.422% |
| 2026-10-19 | 119.20 | 120.20 | 119.20 | 120.10 | -14.943% | 16 | 203 | -20.250% |
| 2026-10-16 | 144.04 | 145.30 | 141.10 | 141.20 | +23.751% | 205 | 254 | -32.167% |
| 2026-10-15 | 115.50 | 115.50 | 113.88 | 114.10 | -5.468% | 13 | 241 | -16.056% |
| 2026-10-14 | 123.40 | 123.40 | 120.70 | 120.70 | +20.195% | 2 | 241 | -20.646% |
| 2026-10-13 | 99.17 | 100.42 | 99.17 | 100.42 | +0.220% | 2 | 240 | -4.621% |
| 2026-10-09 | 104.62 | 105.29 | 100.20 | 100.20 | -7.862% | 79 | 161 | -4.411% |
| 2026-10-08 | 106.32 | 111.44 | 106.23 | 108.75 | +4.367% | 147 | 14 | -11.926% |
| 2026-10-07 | 104.20 | 104.20 | 104.20 | 104.20 | -13.022% | 1 | 13 | -8.081% |
| 2026-09-22 | 119.60 | 119.80 | 119.60 | 119.80 | 0.000% | 13 | 0 | -20.050% |