SPX270115P07445000
SPX Jan 15 2027 7445.00 Put
optionOPRA
EODOct 28, 2026
101.80USD-6.262%(-6.80)7Vol58OI
SPX270115P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.14 | 106.49 | 101.50 | 101.80 | -6.262% | 7 | 58 | 0.000% |
| 2026-10-27 | 108.60 | 108.60 | 108.60 | 108.60 | -11.635% | 1 | 58 | -6.262% |
| 2026-10-26 | 122.20 | 122.90 | 122.20 | 122.90 | -15.124% | 9 | 57 | -17.168% |
| 2026-10-23 | 135.40 | 144.80 | 135.40 | 144.80 | +9.036% | 28 | 31 | -29.696% |
| 2026-10-22 | 134.57 | 138.07 | 132.80 | 132.80 | +31.122% | 104 | 115 | -23.343% |
| 2026-10-21 | 105.30 | 105.30 | 100.48 | 101.28 | -21.671% | 105 | 12 | +0.513% |
| 2026-10-20 | 129.30 | 129.30 | 129.30 | 129.30 | -12.753% | 3 | 9 | -21.268% |
| 2026-10-16 | 144.90 | 148.20 | 144.70 | 148.20 | +21.775% | 3 | 6 | -31.309% |
| 2026-10-14 | 121.70 | 121.70 | 121.70 | 121.70 | +10.265% | 3 | 3 | -16.352% |
| 2026-10-05 | 110.24 | 110.37 | 110.24 | 110.37 | -13.367% | 2 | 2 | -7.765% |
| 2026-09-30 | 127.40 | 127.40 | 127.40 | 127.40 | -8.870% | 1 | 1 | -20.094% |
| 2026-09-29 | 139.80 | 139.80 | 139.80 | 139.80 | 0.000% | 1 | 0 | -27.182% |