SPX270115P07440000
SPX Jan 15 2027 7440.00 Put
optionOPRA
EODOct 28, 2026
106.10USD-1.850%(-2.00)1Vol208OI
SPX270115P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.10 | 106.10 | 106.10 | 106.10 | -1.850% | 1 | 208 | 0.000% |
| 2026-10-27 | 108.10 | 108.10 | 108.10 | 108.10 | -11.248% | 3 | 205 | -1.850% |
| 2026-10-26 | 119.22 | 121.80 | 119.22 | 121.80 | -14.592% | 4 | 201 | -12.890% |
| 2026-10-16 | 142.61 | 142.61 | 142.61 | 142.61 | +20.549% | 70 | 131 | -25.601% |
| 2026-10-14 | 120.50 | 120.50 | 118.30 | 118.30 | +16.552% | 4 | 131 | -10.313% |
| 2026-10-09 | 101.50 | 101.50 | 101.50 | 101.50 | -7.669% | 1 | 130 | +4.532% |
| 2026-10-07 | 109.93 | 109.93 | 109.93 | 109.93 | -0.027% | 2 | 132 | -3.484% |
| 2026-10-05 | 118.46 | 118.46 | 109.96 | 109.96 | -10.456% | 6 | 130 | -3.510% |
| 2026-10-02 | 124.50 | 124.50 | 122.60 | 122.80 | 0.000% | 130 | 0 | -13.599% |