SPX270115P07420000
SPX Jan 15 2027 7420.00 Put
optionOPRA
EODOct 28, 2026
102.89USD-10.006%(-11.44)3Vol208OI
SPX270115P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.89 | 102.89 | 102.89 | 102.89 | -10.006% | 3 | 208 | 0.000% |
| 2026-10-27 | 114.33 | 114.33 | 114.33 | 114.33 | -2.449% | 3 | 208 | -10.006% |
| 2026-10-26 | 117.30 | 117.30 | 117.20 | 117.20 | -16.106% | 4 | 212 | -12.210% |
| 2026-10-23 | 130.20 | 139.90 | 129.90 | 139.70 | +9.072% | 116 | 97 | -26.349% |
| 2026-10-22 | 119.85 | 132.80 | 119.85 | 128.08 | +16.968% | 7 | 94 | -19.667% |
| 2026-10-20 | 105.50 | 109.50 | 105.20 | 109.50 | -20.190% | 53 | 72 | -6.037% |
| 2026-10-16 | 137.20 | 137.20 | 137.20 | 137.20 | +17.466% | 1 | 71 | -25.007% |
| 2026-10-14 | 116.80 | 116.80 | 116.80 | 116.80 | +24.388% | 1 | 71 | -11.909% |
| 2026-10-12 | 94.78 | 94.78 | 93.90 | 93.90 | -20.759% | 29 | 46 | +9.574% |
| 2026-10-02 | 118.70 | 118.70 | 118.50 | 118.50 | -11.435% | 21 | 25 | -13.173% |
| 2026-09-30 | 133.80 | 133.80 | 133.80 | 133.80 | +3.480% | 20 | 6 | -23.102% |
| 2026-09-23 | 129.20 | 129.80 | 128.80 | 129.30 | 0.000% | 6 | 0 | -20.425% |