SPX270115P07410000
SPX Jan 15 2027 7410.00 Put
optionOPRA
EODOct 28, 2026
97.70USD-4.767%(-4.89)36Vol301OI
SPX270115P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.10 | 100.00 | 95.50 | 97.70 | -4.767% | 36 | 291 | 0.000% |
| 2026-10-27 | 108.63 | 109.17 | 102.59 | 102.59 | -24.842% | 250 | 488 | -4.767% |
| 2026-10-23 | 127.90 | 136.99 | 127.90 | 136.50 | +8.852% | 9 | 481 | -28.425% |
| 2026-10-22 | 125.40 | 125.40 | 125.40 | 125.40 | +17.196% | 11 | 470 | -22.089% |
| 2026-10-20 | 119.35 | 119.35 | 105.21 | 107.00 | -3.334% | 148 | 448 | -8.692% |
| 2026-10-19 | 113.69 | 116.59 | 105.06 | 110.69 | +12.376% | 24 | 440 | -11.735% |
| 2026-10-16 | 98.50 | 98.50 | 98.50 | 98.50 | -12.367% | 140 | 300 | -0.812% |
| 2026-10-14 | 115.00 | 115.00 | 112.40 | 112.40 | +0.762% | 3 | 300 | -13.078% |
| 2026-10-08 | 107.67 | 111.55 | 107.17 | 111.55 | -12.441% | 250 | 52 | -12.416% |
| 2026-09-30 | 120.33 | 127.40 | 120.31 | 127.40 | -0.562% | 55 | 48 | -23.312% |
| 2026-09-29 | 128.12 | 128.12 | 128.12 | 128.12 | 0.000% | 48 | 0 | -23.743% |