Dark

SPX20270115P7400
SPX Jan 15 2027 7400.00 Put (SPX270115P07400000)
option OPRA

EOD

Jul 8, 2026

264.55+4.872%(+12.29)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	287.8900	287.8900	264.1000	264.5500	+4.872%	25	2,236	0.000%
2026-07-07	252.2600	252.2600	252.2600	252.2600	+2.703%	1	2,233	+4.872%
2026-07-06	251.3000	251.3000	245.2000	245.6200	-13.064%	23	2,232	+7.707%
2026-07-02	252.2200	282.5300	251.5000	282.5300	+6.655%	52	2,230	-6.364%
2026-07-01	263.5000	264.9000	263.5000	264.9000	+1.203%	204	2,230	-0.132%
2026-06-30	284.6500	285.5400	261.7500	261.7500	-8.772%	27	2,107	+1.070%
2026-06-29	295.2900	311.2300	286.4300	286.9200	-9.059%	11	2,106	-7.797%
2026-06-26	318.1300	318.1300	315.3400	315.5000	-4.423%	176	1,946	-16.149%
2026-06-24	318.8000	330.1000	300.8000	330.1000	+4.067%	10	2,054	-19.858%
2026-06-23	310.9000	324.3000	310.3000	317.2000	+10.101%	112	2,053	-16.598%
2026-06-22	272.1600	288.1000	268.0000	288.1000	-0.069%	99	1,944	-8.174%
2026-06-18	276.9300	288.3000	276.9300	288.3000	-8.097%	2	1,944	-8.238%
2026-06-17	272.9900	313.7000	272.9900	313.7000	+15.412%	30	1,944	-15.668%
2026-06-16	264.6900	271.8100	264.6900	271.8100	+0.410%	13	1,944	-2.671%
2026-06-15	272.0600	272.0600	270.7000	270.7000	-15.406%	16	1,767	-2.272%
2026-06-12	339.7800	339.7800	316.5000	320.0000	-7.168%	265	1,767	-17.328%
2026-06-11	341.9000	344.7100	341.9000	344.7100	-14.183%	41	1,767	-23.254%
2026-06-09	309.8400	401.6800	309.8400	401.6800	+22.617%	12	1,781	-34.139%
2026-06-08	320.1000	327.9500	310.4000	327.5900	-5.321%	382	1,766	-19.244%
2026-06-05	300.1100	352.0300	300.1100	346.0000	+23.307%	210	1,579	-23.540%
2026-06-04	287.2000	288.7000	280.6000	280.6000	-1.585%	108	1,605	-5.720%
2026-06-03	276.5200	285.8000	276.5200	285.1200	+4.172%	6	1,501	-7.215%
2026-06-02	273.5800	273.7000	272.4000	273.7000	+1.558%	3	1,498	-3.343%
2026-06-01	280.0000	280.0000	268.5000	269.5000	-1.857%	408	1,496	-1.837%
2026-05-29	277.9000	277.9000	274.6000	274.6000	-3.357%	19	1,755	-3.660%
2026-05-28	288.3000	288.3000	284.1400	284.1400	-5.122%	3	1,723	-6.894%
2026-05-27	304.7000	304.7000	299.4800	299.4800	-0.834%	14	1,721	-11.664%
2026-05-26	299.9100	302.5800	299.6000	302.0000	-4.449%	35	1,721	-12.401%
2026-05-22	310.4000	316.0600	307.8000	316.0600	-6.180%	4	1,711	-16.298%
2026-05-21	336.8800	336.8800	336.8800	336.8800	+0.742%	301	1,710	-21.471%
2026-05-20	356.1000	356.1000	334.4000	334.4000	-7.494%	131	1,710	-20.888%
2026-05-19	365.1300	365.5000	350.2400	361.4900	+4.859%	82	1,389	-26.817%
2026-05-18	343.0000	358.3000	341.0000	344.7400	-2.890%	213	1,389	-23.261%
2026-05-15	357.0000	357.0000	340.7600	355.0000	+8.563%	82	1,389	-25.479%
2026-05-14	341.0000	341.0000	325.5000	327.0000	-5.491%	347	1,174	-19.098%
2026-05-13	359.0000	359.0000	342.2000	346.0000	-3.460%	55	846	-23.540%
2026-05-12	376.3000	376.3000	358.4000	358.4000	-0.142%	13	846	-26.186%
2026-05-11	353.4300	358.9100	349.3100	358.9100	+0.704%	219	846	-26.291%
2026-05-08	362.4000	363.2600	356.4000	356.4000	-2.490%	277	670	-25.772%
2026-05-07	365.5000	365.5000	365.5000	365.5000	-0.903%	301	608	-27.620%
2026-05-06	383.3800	383.3800	368.8300	368.8300	-7.457%	276	419	-28.273%
2026-05-05	398.5500	398.5500	398.5500	398.5500	-5.798%	18	278	-33.622%
2026-05-04	409.4000	423.0800	409.4000	423.0800	+5.165%	11	278	-37.470%
2026-05-01	402.3000	402.3000	402.3000	402.3000	-4.091%	1	269	-34.241%
2026-04-30	428.6000	428.6000	419.0600	419.4600	-4.344%	44	269	-36.931%
2026-04-27	438.8300	438.8300	438.5100	438.5100	-3.484%	30	252	-39.671%
2026-04-22	454.3400	454.3400	454.3400	454.3400	+1.638%	1	222	-41.773%
2026-04-17	447.0200	447.0200	447.0200	447.0200	-30.905%	1	223	-40.819%
2026-04-08	646.9600	646.9600	646.9600	646.9600	-19.110%	2	224	-59.109%
2026-04-01	799.8000	799.8000	799.8000	799.8000	-5.837%	1	226	-66.923%
2026-03-31	849.3800	849.3800	849.3800	849.3800	-9.875%	1	226	-68.854%
2026-03-27	896.4300	942.4500	894.0400	942.4500	+25.596%	106	226	-71.930%
2026-03-18	750.3800	750.3800	750.3800	750.3800	+8.322%	1	177	-64.745%
2026-03-17	692.7300	692.7300	692.7300	692.7300	-1.363%	1	177	-61.811%
2026-03-16	697.2400	702.3000	697.2400	702.3000	+4.683%	2	178	-62.331%
2026-03-11	670.8800	670.8800	670.8800	670.8800	+13.334%	2	176	-60.567%
2026-02-24	591.9500	591.9500	591.9500	591.9500	-2.951%	2	102	-55.309%
2026-02-04	624.5200	624.5200	609.9500	609.9500	+6.143%	3	100	-56.628%
2026-02-03	555.1100	574.6500	555.1100	574.6500	+1.677%	2	97	-53.963%
2026-01-22	566.2800	566.2800	565.1700	565.1700	+2.395%	2	95	-53.191%
2026-01-13	551.9500	551.9500	551.9500	551.9500	+0.040%	60	95	-52.070%
2026-01-12	551.7300	551.7300	551.7300	551.7300	-3.992%	1	143	-52.051%
2026-01-08	579.0100	579.5100	574.6700	574.6700	-0.815%	12	143	-53.965%
2026-01-05	577.8700	579.3900	577.8700	579.3900	-4.779%	21	124	-54.340%
2026-01-02	608.4800	608.4800	608.4700	608.4700	+5.150%	50	124	-56.522%
2025-12-30	578.6700	578.6700	578.6700	578.6700	-1.099%	1	83	-54.283%
2025-12-22	585.0900	585.1400	585.0100	585.1000	-7.096%	136	82	-54.786%
2025-12-03	629.7500	629.7900	629.7500	629.7900	-18.152%	2	17	-57.994%
2025-11-18	769.6400	769.6400	768.7800	769.4600	+10.733%	4	17	-65.619%
2025-11-14	695.7500	695.7500	694.8800	694.8800	-1.725%	4	17	-61.929%
2025-11-06	705.9900	707.0800	705.9900	707.0800	+9.100%	2	15	-62.586%
2025-11-05	647.3700	648.1800	647.3700	648.1000	-4.356%	8	14	-59.181%
2025-11-04	677.7100	677.7100	677.6200	677.6200	+6.997%	2	14	-60.959%
2025-10-31	632.7000	633.3100	632.7000	633.3100	+3.207%	2	15	-58.227%
2025-10-28	604.8200	613.6300	604.8200	613.6300	-0.566%	12	14	-56.888%
2025-10-27	617.0500	617.1200	617.0500	617.1200	-3.525%	2	8	-57.132%
2025-10-24	639.5500	639.6700	639.5500	639.6700	-5.310%	2	8	-58.643%
2025-10-23	675.3100	675.5400	675.3100	675.5400	-0.735%	6	8	-60.839%
2025-10-21	680.5600	680.5600	680.1800	680.5400	-5.499%	4	8	-61.126%
2025-10-15	720.3900	720.3900	719.8900	720.1400	+4.886%	6	6	-63.264%
2025-10-07	687.0500	687.0800	686.5900	686.5900	-1.952%	4	3	-61.469%
2025-09-19	700.5900	700.5900	700.2600	700.2600	0.000%	2	1	-62.221%

.dark-mode .d73tgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d73tgF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7400SPX Jan 15 2027 7400.00 Put (SPX270115P07400000)option OPRA

SPX20270115P7400
SPX Jan 15 2027 7400.00 Put (SPX270115P07400000)
option OPRA