SPX270115P07390000
SPX Jan 15 2027 7390.00 Put
optionOPRA
EODOct 27, 2026
99.90USD-8.214%(-8.94)20Vol122OI
SPX270115P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.90 | 99.90 | 99.90 | 99.90 | -8.214% | 20 | 118 | 0.000% |
| 2026-10-26 | 108.84 | 108.84 | 108.84 | 108.84 | +13.375% | 51 | 67 | -8.214% |
| 2026-10-21 | 94.97 | 96.00 | 94.97 | 96.00 | -3.971% | 3 | 65 | +4.063% |
| 2026-10-16 | 94.03 | 99.97 | 94.03 | 99.97 | -0.150% | 3 | 67 | -0.070% |
| 2026-10-15 | 117.11 | 120.72 | 100.12 | 100.12 | -8.307% | 14 | 63 | -0.220% |
| 2026-10-08 | 109.18 | 109.19 | 109.18 | 109.19 | -4.762% | 60 | 5 | -8.508% |
| 2026-09-23 | 114.65 | 114.65 | 114.65 | 114.65 | -3.331% | 1 | 4 | -12.865% |
| 2026-09-21 | 118.70 | 118.70 | 118.60 | 118.60 | 0.000% | 4 | 4 | -15.767% |