SPX270115P07380000
SPX Jan 15 2027 7380.00 Put
optionOPRA
EODOct 28, 2026
91.51USD-16.658%(-18.29)1Vol1,530OI
SPX270115P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.51 | 91.51 | 91.51 | 91.51 | -16.658% | 1 | 1,529 | 0.000% |
| 2026-10-26 | 109.90 | 109.90 | 109.80 | 109.80 | -11.594% | 13 | 1,541 | -16.658% |
| 2026-10-22 | 124.20 | 124.20 | 124.20 | 124.20 | +34.125% | 6 | 1,535 | -26.320% |
| 2026-10-21 | 101.16 | 101.16 | 92.60 | 92.60 | -6.559% | 74 | 1,462 | -1.177% |
| 2026-10-20 | 116.69 | 116.69 | 99.10 | 99.10 | -7.123% | 12 | 1,454 | -7.659% |
| 2026-10-19 | 105.80 | 107.80 | 105.80 | 106.70 | +6.233% | 5 | 1,449 | -14.236% |
| 2026-10-15 | 101.66 | 101.66 | 100.44 | 100.44 | -4.470% | 1,425 | 24 | -8.891% |
| 2026-10-14 | 105.14 | 105.14 | 105.14 | 105.14 | +18.735% | 1 | 23 | -12.964% |
| 2026-10-12 | 89.13 | 89.13 | 88.55 | 88.55 | -11.715% | 6 | 19 | +3.343% |
| 2026-10-08 | 100.30 | 100.30 | 100.30 | 100.30 | -24.015% | 9 | 10 | -8.764% |
| 2026-10-01 | 132.22 | 132.22 | 132.00 | 132.00 | +8.553% | 10 | 3 | -30.674% |
| 2026-09-30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.000% | 3 | 0 | -24.745% |