Dark

SPX20270115P7375
SPX Jan 15 2027 7375.00 Put (SPX270115P07375000)
option OPRA

EOD

Sep 10, 2026

164.20+7.693%(+11.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	165.1000	166.0000	163.4000	164.2000	+7.693%	6	910	0.000%
2026-09-09	156.1200	156.1200	152.3300	152.4700	+10.326%	21	911	+7.693%
2026-09-08	135.9600	138.9800	135.9600	138.2000	+6.201%	5	923	+18.813%
2026-09-04	130.8000	130.8000	130.1300	130.1300	+2.910%	21	925	+26.182%
2026-09-03	142.2600	142.2600	126.4500	126.4500	-13.574%	19	925	+29.854%
2026-09-02	146.3800	146.3800	146.3100	146.3100	-8.476%	88	925	+12.227%
2026-09-01	152.2600	159.8600	152.2600	159.8600	+9.008%	25	925	+2.715%
2026-08-31	146.8900	146.8900	146.6500	146.6500	+1.982%	30	927	+11.967%
2026-08-27	149.1000	149.1000	143.8000	143.8000	-6.074%	46	903	+14.186%
2026-08-26	158.6000	161.4000	153.1000	153.1000	-4.599%	15	909	+7.250%
2026-08-25	161.7300	161.7300	160.4800	160.4800	-1.182%	36	894	+2.318%
2026-08-24	168.1800	168.3000	162.4000	162.4000	+0.402%	87	894	+1.108%
2026-08-21	162.6400	162.6400	161.7500	161.7500	-5.365%	5	842	+1.515%
2026-08-20	168.1000	172.1000	164.9000	170.9200	+7.938%	21	847	-3.932%
2026-08-19	162.8000	163.4000	157.9500	158.3500	-5.350%	101	853	+3.694%
2026-08-18	170.2000	171.3000	167.3000	167.3000	+7.935%	37	825	-1.853%
2026-08-17	154.2800	155.0000	154.2800	155.0000	+0.747%	3	824	+5.935%
2026-08-14	151.0500	153.8500	150.5500	153.8500	+2.444%	8	824	+6.727%
2026-08-13	151.0900	151.0900	150.1800	150.1800	-8.062%	48	826	+9.335%
2026-08-12	163.8600	163.8600	161.7800	163.3500	-3.742%	32	843	+0.520%
2026-08-11	165.8700	169.7000	164.1200	169.7000	+4.431%	28	855	-3.241%
2026-08-10	162.2400	162.5000	161.7700	162.5000	-2.927%	6	835	+1.046%
2026-08-07	164.5200	167.4000	164.5200	167.4000	-3.271%	30	835	-1.912%
2026-08-06	169.8000	173.0600	169.8000	173.0600	+3.135%	8	835	-5.120%
2026-08-05	169.5200	170.4900	167.8000	167.8000	-1.710%	20	834	-2.145%
2026-08-04	170.7200	170.7200	170.7200	170.7200	-13.559%	6	854	-3.819%
2026-08-03	197.5000	197.5000	197.5000	197.5000	-14.760%	50	854	-16.861%
2026-07-31	235.4800	256.5000	231.7000	231.7000	-11.267%	6	904	-29.132%
2026-07-30	267.2000	274.6400	261.1200	261.1200	-12.681%	8	909	-37.117%
2026-07-29	262.6500	299.0400	262.6500	299.0400	+17.895%	49	904	-45.091%
2026-07-28	272.8900	272.8900	249.5000	253.6500	-4.492%	68	871	-35.265%
2026-07-27	251.2800	277.4000	251.2500	265.5800	-3.362%	129	852	-38.173%
2026-07-24	276.7000	276.8000	254.1000	274.8200	-0.679%	130	809	-40.252%
2026-07-23	279.9900	279.9900	276.7000	276.7000	+5.542%	156	727	-40.658%
2026-07-20	258.1500	262.1700	258.1500	262.1700	-0.704%	4	571	-37.369%
2026-07-17	262.0600	264.7000	258.6000	264.0300	+9.829%	16	567	-37.810%
2026-07-16	240.3000	240.7000	240.3000	240.4000	+3.966%	6	559	-31.697%
2026-07-15	231.2300	231.2300	231.2300	231.2300	-2.021%	2	559	-28.988%
2026-07-14	240.1900	242.7700	236.0000	236.0000	-4.558%	39	557	-30.424%
2026-07-13	247.2700	247.2700	247.2700	247.2700	+7.099%	1	519	-33.595%
2026-07-10	240.8000	240.8000	230.7500	230.8800	-3.357%	14	514	-28.881%
2026-07-09	245.7300	245.7300	238.9000	238.9000	-7.205%	90	523	-31.268%
2026-07-08	263.4600	272.8700	257.4500	257.4500	+5.855%	13	480	-36.221%
2026-07-07	247.1200	258.9300	243.2100	243.2100	+1.971%	41	467	-32.486%
2026-07-06	246.8800	246.8800	238.3900	238.5100	-13.583%	60	438	-31.156%
2026-07-02	251.6000	276.0000	251.6000	276.0000	+5.666%	123	357	-40.507%
2026-07-01	259.2300	261.2000	251.6000	261.2000	+0.733%	17	357	-37.136%
2026-06-30	268.1400	271.1400	259.3000	259.3000	-7.134%	19	353	-36.676%
2026-06-29	284.2900	303.1300	278.9300	279.2200	-8.752%	17	350	-41.193%
2026-06-26	312.0000	315.7000	302.5200	306.0000	-2.455%	35	348	-46.340%
2026-06-25	308.5000	313.7000	308.5000	313.7000	-2.091%	3	336	-47.657%
2026-06-24	310.7000	323.4800	293.1000	320.4000	+5.673%	18	334	-48.752%
2026-06-23	309.4100	309.4100	302.8000	303.2000	+8.472%	19	323	-45.844%
2026-06-22	279.5200	279.5200	279.5200	279.5200	-7.947%	6	314	-41.256%
2026-06-17	271.3000	304.5800	271.3000	303.6500	+13.820%	3	307	-45.925%
2026-06-16	266.4800	266.7800	266.4800	266.7800	-13.403%	4	307	-38.451%
2026-06-12	331.5300	331.5300	308.0600	308.0700	-3.665%	26	327	-46.700%
2026-06-08	311.1900	319.7900	301.6000	319.7900	+19.637%	27	327	-48.654%
2026-06-02	267.2800	267.3500	267.2800	267.3000	+1.558%	3	312	-38.571%
2026-06-01	270.9000	273.6000	263.0000	263.2000	-2.547%	42	310	-37.614%
2026-05-29	270.0800	270.0800	270.0800	270.0800	-2.368%	1	321	-39.203%
2026-05-28	291.5000	291.5000	276.5000	276.6300	-6.322%	22	321	-40.643%
2026-05-27	297.4000	297.4000	295.3000	295.3000	+0.221%	10	312	-44.396%
2026-05-26	292.3100	294.6500	292.2800	294.6500	-2.820%	40	312	-44.273%
2026-05-22	303.2000	303.7000	301.5000	303.2000	-11.591%	4	312	-45.844%
2026-05-20	343.8500	343.8500	342.9500	342.9500	-3.203%	40	312	-52.121%
2026-05-19	341.6000	354.3000	341.6000	354.3000	+0.277%	4	302	-53.655%
2026-05-18	353.3200	353.3200	353.3200	353.3200	+2.412%	3	302	-53.527%
2026-05-15	340.5000	345.0000	340.5000	345.0000	-0.318%	5	302	-52.406%
2026-05-13	346.1000	346.1000	346.1000	346.1000	-3.620%	1	297	-52.557%
2026-05-12	370.2000	370.2000	359.1000	359.1000	+2.220%	4	297	-54.275%
2026-05-11	346.4500	351.3000	341.6000	351.3000	+0.400%	44	297	-53.259%
2026-05-08	350.0000	354.3000	349.9000	349.9000	-2.235%	13	267	-53.072%
2026-05-06	364.2000	364.3800	357.3000	357.9000	-8.181%	21	256	-54.121%
2026-05-05	392.8300	392.8400	389.7700	389.7900	-1.259%	45	254	-57.875%
2026-05-04	394.7600	394.7600	394.7600	394.7600	+1.713%	50	259	-58.405%
2026-05-01	389.0800	389.0800	388.1100	388.1100	-3.867%	2	208	-57.692%
2026-04-30	418.5700	418.5700	403.3500	403.7200	-10.731%	64	208	-59.328%
2026-04-23	474.3900	474.3900	452.2500	452.2500	+2.365%	4	211	-63.693%
2026-04-17	437.6000	441.8000	437.1000	441.8000	-10.706%	15	213	-62.834%
2026-04-16	492.5700	494.7700	492.5700	494.7700	-20.044%	48	208	-66.813%
2026-04-09	621.5000	621.5000	618.8000	618.8000	-19.653%	2	142	-73.465%
2026-04-02	768.5300	770.1600	768.5300	770.1600	-12.441%	4	141	-78.680%
2026-03-27	878.5700	888.0500	878.5700	879.5900	+29.613%	113	126	-81.332%
2026-03-17	678.6300	678.6300	678.6300	678.6300	+10.228%	1	69	-75.804%
2026-01-20	615.8000	615.8000	615.6600	615.6600	+9.005%	2	69	-73.329%
2026-01-14	565.7800	565.7800	564.8000	564.8000	+6.221%	74	69	-70.928%
2026-01-12	531.8900	531.8900	531.6300	531.7200	-5.775%	54	32	-69.119%
2026-01-08	564.3100	564.3100	564.3100	564.3100	-1.530%	5	5	-70.903%
2025-12-22	573.0100	573.0800	573.0100	573.0800	-13.520%	4	9	-71.348%
2025-12-17	663.2200	663.2200	662.6700	662.6700	+8.156%	2	8	-75.221%
2025-12-03	612.7000	612.7000	612.7000	612.7000	-3.445%	1	8	-73.201%
2025-11-12	627.3200	634.5600	627.3200	634.5600	+3.502%	5	7	-74.124%
2025-10-30	613.8700	613.8700	613.0900	613.0900	+1.825%	2	2	-73.218%
2025-10-27	601.8600	602.1000	601.8600	602.1000	0.000%	4	2	-72.729%

.dark-mode .jkK890{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkK890{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7375SPX Jan 15 2027 7375.00 Put (SPX270115P07375000)option OPRA

SPX20270115P7375
SPX Jan 15 2027 7375.00 Put (SPX270115P07375000)
option OPRA