SPX270115P07370000
SPX Jan 15 2027 7370.00 Put
optionOPRA
EODOct 28, 2026
88.90USD-18.739%(-20.50)64Vol353OI
SPX270115P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.00 | 91.50 | 88.80 | 88.90 | -18.739% | 64 | 292 | 0.000% |
| 2026-10-26 | 109.70 | 109.70 | 109.40 | 109.40 | -15.194% | 2 | 294 | -18.739% |
| 2026-10-23 | 128.60 | 129.00 | 128.60 | 129.00 | +11.592% | 4 | 292 | -31.085% |
| 2026-10-22 | 117.50 | 117.50 | 115.40 | 115.60 | +29.162% | 15 | 277 | -23.097% |
| 2026-10-21 | 90.70 | 91.10 | 89.00 | 89.50 | -11.587% | 58 | 219 | -0.670% |
| 2026-10-20 | 100.66 | 101.23 | 99.29 | 101.23 | -6.355% | 153 | 66 | -12.180% |
| 2026-10-19 | 105.20 | 108.10 | 98.65 | 108.10 | +15.000% | 78 | 8 | -17.761% |
| 2026-10-14 | 94.00 | 94.00 | 94.00 | 94.00 | +7.736% | 4 | 4 | -5.426% |
| 2026-10-12 | 87.25 | 87.25 | 87.25 | 87.25 | -29.065% | 1 | 3 | +1.891% |
| 2026-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 3 | 0 | -27.724% |