SPX270115P07365000
SPX Jan 15 2027 7365.00 Put
optionOPRA
EODOct 28, 2026
88.90USD-7.106%(-6.80)3Vol153OI
SPX270115P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.48 | 91.48 | 88.90 | 88.90 | -7.106% | 3 | 150 | 0.000% |
| 2026-10-27 | 95.70 | 95.70 | 95.70 | 95.70 | -10.225% | 161 | 211 | -7.106% |
| 2026-10-26 | 111.40 | 111.40 | 102.60 | 106.60 | -16.392% | 104 | 313 | -16.604% |
| 2026-10-23 | 125.80 | 127.50 | 125.80 | 127.50 | +2.245% | 12 | 304 | -30.275% |
| 2026-10-22 | 124.70 | 124.70 | 124.70 | 124.70 | +15.356% | 7 | 297 | -28.709% |
| 2026-10-19 | 107.90 | 108.10 | 107.90 | 108.10 | -0.917% | 3 | 294 | -17.761% |
| 2026-10-14 | 109.10 | 109.10 | 109.10 | 109.10 | +22.722% | 1 | 294 | -18.515% |
| 2026-10-13 | 88.90 | 88.90 | 88.90 | 88.90 | +2.537% | 159 | 135 | 0.000% |
| 2026-10-09 | 86.70 | 86.70 | 86.70 | 86.70 | -20.312% | 10 | 30 | +2.537% |
| 2026-10-02 | 111.75 | 112.88 | 108.80 | 108.80 | -7.404% | 23 | 7 | -18.290% |
| 2026-09-30 | 117.30 | 117.50 | 117.30 | 117.50 | 0.000% | 7 | 0 | -24.340% |